Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.0216
+0.04%
$12.99 million $59,136
Jun 6, 1 AM $0.0217
-0.03%
$13 million $59,336
Jun 6, 12 AM $0.0216
+0.07%
$12.99 million $59,875
Jun 5, 11 PM $0.0216
-0.12%
$12.98 million $59,305
Jun 5, 10 PM $0.0217
-0.42%
$12.99 million $59,727
Jun 5, 9 PM $0.0216
+0.19%
$12.98 million $60,215
Jun 5, 8 PM $0.0216
-0.02%
$12.98 million $59,950
Jun 5, 7 PM $0.0216
-0.06%
$12.99 million $59,023
Jun 5, 6 PM $0.0217
-0.07%
$13 million $58,609
Jun 5, 5 PM $0.0217
-0.05%
$13 million $58,569
Jun 5, 4 PM $0.0216
-1.10%
$12.99 million $58,621
Jun 5, 3 PM $0.0219
-0.08%
$13.16 million $58,548
Jun 5, 2 PM $0.0219
-0.04%
$13.17 million $58,443
Jun 5, 1 PM $0.022
+0.06%
$13.18 million $58,161
Jun 5, 12 PM $0.0219
-0.10%
$13.17 million $57,989
Jun 5, 11 AM $0.022
-0.05%
$13.18 million $57,074
Jun 5, 10 AM $0.022
+0.04%
$13.21 million $56,550
Jun 5, 9 AM $0.022
+0.08%
$13.2 million $56,882
Jun 5, 8 AM $0.022
-0.01%
$13.2 million $57,344
Jun 5, 7 AM $0.022
+0.02%
$13.18 million $57,386
Jun 5, 6 AM $0.022
-0.01%
$13.17 million $57,262
Jun 5, 5 AM $0.022
-0.04%
$13.2 million $56,811
Jun 5, 4 AM $0.022
+0.01%
$13.2 million $56,675
Jun 5, 3 AM $0.022
-0.03%
$13.19 million $56,843
Jun 5, 2 AM $0.022
+0.08%
$13.19 million $56,488
Jun 5, 1 AM $0.022
+0.06%
$13.19 million $57,585
Jun 5, 12 AM $0.022
-0.12%
$13.19 million $57,702
Jun 4, 11 PM $0.022
-0.04%
$13.18 million $57,779
Jun 4, 10 PM $0.022
-0.17%
$13.19 million $58,169
Jun 4, 9 PM $0.022
-0.05%
$13.21 million $58,152
Jun 4, 8 PM $0.022
-0.02%
$13.22 million $57,914
Jun 4, 7 PM $0.022
-0.04%
$13.21 million $58,204
Jun 4, 6 PM $0.0221
+0.11%
$13.23 million $58,637
Jun 4, 5 PM $0.022
-0.04%
$13.21 million $58,128
Jun 4, 4 PM $0.022
-0.25%
$13.21 million $58,835
Jun 4, 3 PM $0.0221
-0.02%
$13.24 million $59,328
Jun 4, 2 PM $0.0221
-0.13%
$13.24 million $59,108
Jun 4, 1 PM $0.0221
+0.23%
$13.23 million $59,265
Jun 4, 12 PM $0.022
+0.13%
$13.22 million $58,839
Jun 4, 11 AM $0.022
+0.02%
$13.19 million $58,693
Jun 4, 10 AM $0.022
-1.67%
$13.19 million $59,408
Jun 4, 9 AM $0.0224
-0.25%
$13.41 million $59,121
Jun 4, 8 AM $0.0224
-0.05%
$13.45 million $58,613
Jun 4, 7 AM $0.0224
+0.01%
$13.44 million $58,288
Jun 4, 6 AM $0.0224
+0.09%
$13.45 million $58,458
Jun 4, 5 AM $0.0224
+0.11%
$13.45 million $58,742
Jun 4, 4 AM $0.0224
-0.01%
$13.46 million $58,504
Jun 4, 3 AM $0.0224
+0.14%
$13.46 million $58,208
Jun 4, 2 AM $0.0224
-0.08%
$13.44 million $58,624
Jun 4, 1 AM $0.0224
-2.36%
$13.45 million $57,728