RoboFi Token Historical Data

VICS Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0242
-0.25%
$ 14.51 million $ 53,933
May 15, 8 AM $ 0.0242
-0.04%
$ 14.54 million $ 54,140
May 15, 7 AM $ 0.0242
+0.08%
$ 14.54 million $ 54,373
May 15, 6 AM $ 0.0242
-0.01%
$ 14.54 million $ 54,177
May 15, 5 AM $ 0.0242
-0.03%
$ 14.54 million $ 53,923
May 15, 4 AM $ 0.0242
-0.01%
$ 14.54 million $ 54,689
May 15, 3 AM $ 0.0242
+0.04%
$ 14.54 million $ 55,212
May 15, 2 AM $ 0.0242
+0.01%
$ 14.54 million $ 55,458
May 15, 1 AM $ 0.0242
-0.20%
$ 14.54 million $ 55,172
May 15, 12 AM $ 0.0242
+0.05%
$ 14.54 million $ 55,563
May 14, 11 PM $ 0.0242
+0.03%
$ 14.54 million $ 55,808
May 14, 10 PM $ 0.0242
+0.08%
$ 14.54 million $ 55,923
May 14, 9 PM $ 0.0242
-0.25%
$ 14.53 million $ 56,193
May 14, 8 PM $ 0.0243
+0.29%
$ 14.57 million $ 55,708
May 14, 7 PM $ 0.0243
+0.12%
$ 14.55 million $ 55,933
May 14, 6 PM $ 0.0242
-0.02%
$ 14.54 million $ 56,204
May 14, 5 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,729
May 14, 4 PM $ 0.0242
+0.01%
$ 14.54 million $ 56,627
May 14, 3 PM $ 0.0242
-0.25%
$ 14.53 million $ 57,190
May 14, 2 PM $ 0.0243
+0.15%
$ 14.56 million $ 56,602
May 14, 1 PM $ 0.0242
+0.04%
$ 14.54 million $ 57,076
May 14, 12 PM $ 0.0242
+0.13%
$ 14.55 million $ 56,863
May 14, 11 AM $ 0.0242
-0.03%
$ 14.54 million $ 56,300
May 14, 10 AM $ 0.0242
+0.13%
$ 14.54 million $ 55,488
May 14, 9 AM $ 0.0242
-0.04%
$ 14.52 million $ 55,554
May 14, 8 AM $ 0.0242
-0.03%
$ 14.53 million $ 55,680
May 14, 7 AM $ 0.0242
+0.00%
$ 14.54 million $ 55,414
May 14, 6 AM $ 0.0242
-0.08%
$ 14.53 million $ 55,372
May 14, 5 AM $ 0.0242
+0.30%
$ 14.54 million $ 54,805
May 14, 4 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,276
May 14, 3 AM $ 0.0242
-0.22%
$ 14.51 million $ 54,120
May 14, 2 AM $ 0.0242
+0.28%
$ 14.54 million $ 54,343
May 14, 1 AM $ 0.0242
-0.04%
$ 14.5 million $ 54,276
May 14, 12 AM $ 0.0242
-0.15%
$ 14.51 million $ 54,285
May 13, 11 PM $ 0.0242
-0.04%
$ 14.53 million $ 54,762
May 13, 10 PM $ 0.0242
+0.04%
$ 14.54 million $ 54,219
May 13, 9 PM $ 0.0242
-0.04%
$ 14.53 million $ 54,430
May 13, 8 PM $ 0.0242
+0.00%
$ 14.54 million $ 54,957
May 13, 7 PM $ 0.0242
+0.34%
$ 14.54 million $ 55,143
May 13, 6 PM $ 0.0241
-0.10%
$ 14.49 million $ 54,681
May 13, 5 PM $ 0.0242
+0.23%
$ 14.5 million $ 54,505
May 13, 4 PM $ 0.0241
+0.04%
$ 14.47 million $ 56,333
May 13, 3 PM $ 0.0241
+0.04%
$ 14.46 million $ 56,625
May 13, 2 PM $ 0.0241
+0.33%
$ 14.46 million $ 57,245
May 13, 1 PM $ 0.024
+0.04%
$ 14.42 million $ 57,250
May 13, 12 PM $ 0.024
+0.11%
$ 14.42 million $ 57,047
May 13, 11 AM $ 0.024
-0.07%
$ 14.4 million $ 56,438
May 13, 10 AM $ 0.024
-0.01%
$ 14.41 million $ 56,779
May 13, 9 AM $ 0.024
-0.91%
$ 14.41 million $ 57,576
May 13, 8 AM $ 0.0242
+0.81%
$ 14.54 million $ 57,270