RoboFi Token Historical Data

VICS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0255
+0.28%
$ 15.25 million $ 49,892
Feb 9, 10 PM $ 0.0254
+0.00%
$ 15.25 million $ 49,967
Feb 9, 9 PM $ 0.0254
+0.00%
$ 15.25 million $ 49,942
Feb 9, 8 PM $ 0.0255
-0.31%
$ 15.28 million $ 49,950
Feb 9, 7 PM $ 0.0255
+0.08%
$ 15.33 million $ 49,973
Feb 9, 6 PM $ 0.0256
+1.67%
$ 15.36 million $ 49,927
Feb 9, 5 PM $ 0.0252
-1.10%
$ 15.11 million $ 49,698
Feb 9, 4 PM $ 0.0255
+0.04%
$ 15.26 million $ 49,232
Feb 9, 3 PM $ 0.0255
-0.74%
$ 15.28 million $ 48,798
Feb 9, 2 PM $ 0.0257
-0.27%
$ 15.38 million $ 48,656
Feb 9, 1 PM $ 0.0257
+0.31%
$ 15.4 million $ 48,660
Feb 9, 12 PM $ 0.0256
-0.08%
$ 15.34 million $ 48,860
Feb 9, 11 AM $ 0.0255
-0.58%
$ 15.33 million $ 49,568
Feb 9, 10 AM $ 0.0257
-0.04%
$ 15.42 million $ 50,176
Feb 9, 9 AM $ 0.0257
-0.50%
$ 15.41 million $ 50,664
Feb 9, 8 AM $ 0.0258
-0.58%
$ 15.5 million $ 49,875
Feb 9, 7 AM $ 0.026
-0.15%
$ 15.59 million $ 49,966
Feb 9, 6 AM $ 0.026
-0.38%
$ 15.59 million $ 49,949
Feb 9, 5 AM $ 0.026
+0.04%
$ 15.63 million $ 50,027
Feb 9, 4 AM $ 0.026
-0.15%
$ 15.62 million $ 50,023
Feb 9, 3 AM $ 0.0261
+0.46%
$ 15.65 million $ 50,091
Feb 9, 2 AM $ 0.026
+0.19%
$ 15.6 million $ 50,087
Feb 9, 1 AM $ 0.026
-0.04%
$ 15.58 million $ 50,044
Feb 9, 12 AM $ 0.026
+0.12%
$ 15.6 million $ 50,130
Feb 8, 11 PM $ 0.026
-0.27%
$ 15.6 million $ 50,240
Feb 8, 10 PM $ 0.026
-0.15%
$ 15.61 million $ 50,132
Feb 8, 9 PM $ 0.026
-0.08%
$ 15.59 million $ 50,117
Feb 8, 8 PM $ 0.026
-0.34%
$ 15.61 million $ 50,216
Feb 8, 7 PM $ 0.0261
+0.00%
$ 15.64 million $ 50,404
Feb 8, 6 PM $ 0.0261
+0.08%
$ 15.64 million $ 50,563
Feb 8, 5 PM $ 0.0261
-0.08%
$ 15.63 million $ 51,225
Feb 8, 4 PM $ 0.0261
-0.11%
$ 15.62 million $ 51,810
Feb 8, 3 PM $ 0.0262
+0.00%
$ 15.7 million $ 51,483
Feb 8, 2 PM $ 0.0262
-0.08%
$ 15.7 million $ 51,513
Feb 8, 1 PM $ 0.0262
-0.08%
$ 15.7 million $ 51,340
Feb 8, 12 PM $ 0.0262
-0.04%
$ 15.7 million $ 50,905
Feb 8, 11 AM $ 0.0262
+0.04%
$ 15.71 million $ 50,344
Feb 8, 10 AM $ 0.0262
+0.69%
$ 15.7 million $ 49,620
Feb 8, 9 AM $ 0.026
-0.42%
$ 15.59 million $ 48,272
Feb 8, 8 AM $ 0.0261
+0.27%
$ 15.65 million $ 47,373
Feb 8, 7 AM $ 0.026
+0.12%
$ 15.59 million $ 46,674
Feb 8, 6 AM $ 0.026
-0.12%
$ 15.59 million $ 46,109
Feb 8, 5 AM $ 0.026
+0.15%
$ 15.6 million $ 46,611
Feb 8, 4 AM $ 0.026
-0.12%
$ 15.58 million $ 46,738
Feb 8, 3 AM $ 0.026
+0.08%
$ 15.58 million $ 46,968
Feb 8, 2 AM $ 0.0261
+0.00%
$ 15.63 million $ 46,985
Feb 8, 1 AM $ 0.0261
+0.27%
$ 15.63 million $ 47,411
Feb 8, 12 AM $ 0.026
+0.19%
$ 15.62 million $ 47,537
Feb 7, 11 PM $ 0.026
-0.35%
$ 15.58 million $ 47,724
Feb 7, 10 PM $ 0.0261
+0.15%
$ 15.63 million $ 47,754