Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.023
-0.06%
$13.77 million $57,412
Jun 3, 11 PM $0.023
-0.18%
$13.78 million $57,802
Jun 3, 10 PM $0.023
+0.09%
$13.79 million $57,531
Jun 3, 9 PM $0.023
+0.06%
$13.8 million $57,196
Jun 3, 8 PM $0.023
-0.07%
$13.79 million $56,463
Jun 3, 7 PM $0.023
+0.23%
$13.81 million $56,852
Jun 3, 6 PM $0.023
+0.00%
$13.77 million $56,672
Jun 3, 5 PM $0.023
-0.09%
$13.78 million $56,850
Jun 3, 4 PM $0.023
-1.39%
$13.79 million $56,469
Jun 3, 3 PM $0.0233
-0.01%
$13.98 million $55,923
Jun 3, 2 PM $0.0233
+0.37%
$13.98 million $56,059
Jun 3, 1 PM $0.0232
-0.18%
$13.93 million $56,085
Jun 3, 12 PM $0.0233
-0.18%
$13.96 million $56,437
Jun 3, 11 AM $0.0233
+0.11%
$13.98 million $56,338
Jun 3, 10 AM $0.0233
+0.13%
$13.99 million $56,148
Jun 3, 9 AM $0.0233
+0.00%
$13.97 million $55,857
Jun 3, 8 AM $0.0233
-0.09%
$13.97 million $56,252
Jun 3, 7 AM $0.0233
-0.02%
$13.99 million $56,294
Jun 3, 6 AM $0.0233
+0.00%
$13.99 million $55,715
Jun 3, 5 AM $0.0233
+0.22%
$13.99 million $55,780
Jun 3, 4 AM $0.0233
+0.09%
$13.98 million $55,817
Jun 3, 3 AM $0.0233
-0.10%
$13.96 million $55,986
Jun 3, 2 AM $0.0233
+0.16%
$13.99 million $55,568
Jun 3, 1 AM $0.0233
+0.15%
$13.99 million $55,509
Jun 3, 12 AM $0.0233
+0.02%
$13.97 million $55,314
Jun 2, 11 PM $0.0233
+0.00%
$13.97 million $54,587
Jun 2, 10 PM $0.0233
-1.46%
$13.99 million $54,482
Jun 2, 9 PM $0.0236
-0.20%
$14.18 million $54,421
Jun 2, 8 PM $0.0237
+0.05%
$14.21 million $54,885
Jun 2, 7 PM $0.0237
-0.91%
$14.2 million $55,129
Jun 2, 6 PM $0.0239
+0.01%
$14.33 million $54,477
Jun 2, 5 PM $0.0239
+0.02%
$14.35 million $55,080
Jun 2, 4 PM $0.0239
+0.20%
$14.35 million $55,220
Jun 2, 3 PM $0.0239
+0.30%
$14.35 million $56,066
Jun 2, 2 PM $0.0239
+0.00%
$14.35 million $56,184
Jun 2, 1 PM $0.0239
-0.06%
$14.35 million $56,392
Jun 2, 12 PM $0.0239
+0.03%
$14.36 million $56,909
Jun 2, 11 AM $0.0239
+0.17%
$14.36 million $58,661
Jun 2, 10 AM $0.0239
+0.11%
$14.35 million $58,896
Jun 2, 9 AM $0.0239
+0.01%
$14.35 million $61,017
Jun 2, 8 AM $0.0239
+0.01%
$14.35 million $61,216
Jun 2, 7 AM $0.0239
-0.12%
$14.35 million $61,142
Jun 2, 6 AM $0.024
-0.05%
$14.37 million $61,657
Jun 2, 5 AM $0.024
+0.01%
$14.38 million $61,433
Jun 2, 4 AM $0.024
-0.08%
$14.38 million $62,394
Jun 2, 3 AM $0.024
+0.06%
$14.38 million $62,520
Jun 2, 2 AM $0.024
+0.10%
$14.38 million $62,629
Jun 2, 1 AM $0.024
+0.01%
$14.38 million $63,633
Jun 2, 12 AM $0.024
+0.00%
$14.38 million $63,685
Jun 1, 11 PM $0.024
-0.08%
$14.37 million $63,753