RoboFi Token Historical Data

VICS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.026
-0.35%
$ 15.58 million $ 47,724
Feb 7, 10 PM $ 0.0261
+0.15%
$ 15.63 million $ 47,754
Feb 7, 9 PM $ 0.026
+0.54%
$ 15.62 million $ 48,348
Feb 7, 8 PM $ 0.0259
-0.23%
$ 15.51 million $ 48,543
Feb 7, 7 PM $ 0.0259
+0.27%
$ 15.55 million $ 48,573
Feb 7, 6 PM $ 0.0259
+0.04%
$ 15.54 million $ 48,900
Feb 7, 5 PM $ 0.0258
-0.19%
$ 15.53 million $ 49,828
Feb 7, 4 PM $ 0.0258
-0.54%
$ 15.49 million $ 49,943
Feb 7, 3 PM $ 0.0259
-0.12%
$ 15.49 million $ 50,041
Feb 7, 2 PM $ 0.0259
+0.12%
$ 15.56 million $ 50,072
Feb 7, 1 PM $ 0.0259
+0.19%
$ 15.52 million $ 50,227
Feb 7, 12 PM $ 0.0258
-0.31%
$ 15.5 million $ 50,471
Feb 7, 11 AM $ 0.0258
-0.04%
$ 15.5 million $ 50,705
Feb 7, 10 AM $ 0.0259
-0.08%
$ 15.53 million $ 51,064
Feb 7, 9 AM $ 0.0258
-0.12%
$ 15.49 million $ 51,793
Feb 7, 8 AM $ 0.0259
-0.12%
$ 15.52 million $ 52,841
Feb 7, 7 AM $ 0.0259
-1.67%
$ 15.52 million $ 53,484
Feb 7, 6 AM $ 0.0263
-0.23%
$ 15.79 million $ 53,919
Feb 7, 5 AM $ 0.0263
+0.00%
$ 15.79 million $ 53,387
Feb 7, 4 AM $ 0.0263
+0.04%
$ 15.78 million $ 53,284
Feb 7, 3 AM $ 0.0263
+0.00%
$ 15.79 million $ 52,999
Feb 7, 2 AM $ 0.0263
+0.00%
$ 15.78 million $ 53,044
Feb 7, 1 AM $ 0.0263
+0.00%
$ 15.79 million $ 52,645
Feb 7, 12 AM $ 0.0263
+0.04%
$ 15.79 million $ 52,480
Feb 6, 11 PM $ 0.0263
-0.08%
$ 15.78 million $ 52,397
Feb 6, 10 PM $ 0.0263
-0.08%
$ 15.78 million $ 52,269
Feb 6, 9 PM $ 0.0263
-0.08%
$ 15.78 million $ 51,507
Feb 6, 8 PM $ 0.0263
+0.04%
$ 15.79 million $ 51,240
Feb 6, 7 PM $ 0.0263
+0.11%
$ 15.79 million $ 50,966
Feb 6, 6 PM $ 0.0263
-1.42%
$ 15.79 million $ 50,359
Feb 6, 5 PM $ 0.0267
+2.65%
$ 16.02 million $ 49,098
Feb 6, 4 PM $ 0.0261
+0.08%
$ 15.58 million $ 49,076
Feb 6, 3 PM $ 0.026
+0.12%
$ 15.62 million $ 49,820
Feb 6, 2 PM $ 0.026
-0.04%
$ 15.6 million $ 50,144
Feb 6, 1 PM $ 0.026
+0.74%
$ 15.6 million $ 50,213
Feb 6, 12 PM $ 0.0258
+0.08%
$ 15.47 million $ 50,033
Feb 6, 11 AM $ 0.0258
+1.06%
$ 15.48 million $ 50,115
Feb 6, 10 AM $ 0.0255
-0.04%
$ 15.32 million $ 50,139
Feb 6, 9 AM $ 0.0255
-0.04%
$ 15.32 million $ 50,166
Feb 6, 8 AM $ 0.0256
+0.27%
$ 15.34 million $ 50,207
Feb 6, 7 AM $ 0.0255
+0.00%
$ 15.31 million $ 50,378
Feb 6, 6 AM $ 0.0255
-0.12%
$ 15.32 million $ 51,282
Feb 6, 5 AM $ 0.0255
+0.16%
$ 15.33 million $ 51,125
Feb 6, 4 AM $ 0.0255
-0.27%
$ 15.3 million $ 51,254
Feb 6, 3 AM $ 0.0255
-0.82%
$ 15.33 million $ 51,035
Feb 6, 2 AM $ 0.0257
-0.23%
$ 15.41 million $ 51,188
Feb 6, 1 AM $ 0.0257
+0.35%
$ 15.43 million $ 51,056
Feb 6, 12 AM $ 0.0256
+0.83%
$ 15.38 million $ 51,167
Feb 5, 11 PM $ 0.0254
+0.24%
$ 15.25 million $ 50,753
Feb 5, 10 PM $ 0.0254
+0.04%
$ 15.26 million $ 51,010