Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.024
-0.01%
$14.38 million $64,335
Jun 1, 9 PM $0.024
-0.13%
$14.38 million $64,336
Jun 1, 8 PM $0.024
+0.13%
$14.39 million $64,467
Jun 1, 7 PM $0.024
-0.04%
$14.38 million $64,267
Jun 1, 6 PM $0.024
-0.13%
$14.39 million $64,956
Jun 1, 5 PM $0.024
+3.13%
$14.4 million $64,038
Jun 1, 4 PM $0.0233
-2.82%
$13.96 million $63,787
Jun 1, 3 PM $0.024
+0.06%
$14.37 million $63,745
Jun 1, 2 PM $0.0239
-0.79%
$14.36 million $63,641
Jun 1, 1 PM $0.0241
-0.39%
$14.48 million $63,440
Jun 1, 12 PM $0.0242
-1.59%
$14.53 million $62,623
Jun 1, 11 AM $0.0246
-0.01%
$14.77 million $61,931
Jun 1, 10 AM $0.0246
-0.04%
$14.78 million $61,426
Jun 1, 9 AM $0.0247
+2.45%
$14.81 million $60,348
Jun 1, 8 AM $0.0241
-0.19%
$14.44 million $59,148
Jun 1, 7 AM $0.0241
+0.03%
$14.45 million $59,789
Jun 1, 6 AM $0.0241
-0.03%
$14.45 million $59,575
Jun 1, 5 AM $0.0241
-0.59%
$14.45 million $59,154
Jun 1, 4 AM $0.0242
-0.06%
$14.54 million $58,688
Jun 1, 3 AM $0.0242
-0.05%
$14.55 million $58,824
Jun 1, 2 AM $0.0243
+0.05%
$14.55 million $59,022
Jun 1, 1 AM $0.0242
-0.07%
$14.55 million $59,143
Jun 1, 12 AM $0.0243
+0.04%
$14.56 million $58,503
May 31, 11 PM $0.0243
+0.04%
$14.55 million $59,305
May 31, 10 PM $0.0242
-0.08%
$14.55 million $58,806
May 31, 9 PM $0.0243
+0.04%
$14.56 million $58,925
May 31, 8 PM $0.0243
+0.03%
$14.55 million $58,548
May 31, 7 PM $0.0242
-0.08%
$14.55 million $58,269
May 31, 6 PM $0.0243
+0.01%
$14.56 million $57,443
May 31, 5 PM $0.0243
+0.00%
$14.56 million $57,851
May 31, 4 PM $0.0243
+0.04%
$14.56 million $59,163
May 31, 3 PM $0.0243
-0.05%
$14.56 million $59,290
May 31, 2 PM $0.0243
-0.09%
$14.56 million $58,979
May 31, 1 PM $0.0243
+0.10%
$14.58 million $59,040
May 31, 12 PM $0.0243
+0.07%
$14.57 million $59,556
May 31, 11 AM $0.0243
+0.09%
$14.56 million $59,280
May 31, 10 AM $0.0242
-0.04%
$14.55 million $59,491
May 31, 9 AM $0.0243
+0.04%
$14.56 million $59,369
May 31, 8 AM $0.0243
-0.10%
$14.56 million $58,792
May 31, 7 AM $0.0243
-0.09%
$14.57 million $59,030
May 31, 6 AM $0.0243
+0.05%
$14.58 million $59,671
May 31, 5 AM $0.0243
+0.02%
$14.59 million $60,011
May 31, 4 AM $0.0243
-0.03%
$14.58 million $59,477
May 31, 3 AM $0.0243
+0.04%
$14.59 million $58,639
May 31, 2 AM $0.0243
+0.07%
$14.58 million $58,720
May 31, 1 AM $0.0243
+0.02%
$14.57 million $57,407
May 31, 12 AM $0.0243
+0.00%
$14.57 million $57,581
May 30, 11 PM $0.0243
+0.09%
$14.57 million $57,274
May 30, 10 PM $0.0243
-0.03%
$14.56 million $56,969
May 30, 9 PM $0.0243
+0.03%
$14.56 million $56,777