RoboFi Token Historical Data

VICS Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0236
-0.21%
$ 14.18 million $ 55,070
May 9, 1 AM $ 0.0237
+0.12%
$ 14.2 million $ 55,310
May 9, 12 AM $ 0.0237
+0.01%
$ 14.2 million $ 55,681
May 8, 11 PM $ 0.0237
+0.17%
$ 14.2 million $ 55,761
May 8, 10 PM $ 0.0236
-0.15%
$ 14.17 million $ 56,181
May 8, 9 PM $ 0.0237
+0.13%
$ 14.19 million $ 55,984
May 8, 8 PM $ 0.0237
+1.22%
$ 14.2 million $ 55,197
May 8, 7 PM $ 0.0234
+0.04%
$ 14.03 million $ 55,551
May 8, 6 PM $ 0.0234
+0.03%
$ 14.03 million $ 55,666
May 8, 5 PM $ 0.0234
-1.86%
$ 14.03 million $ 56,160
May 8, 4 PM $ 0.0238
+0.08%
$ 14.29 million $ 56,045
May 8, 3 PM $ 0.0238
-0.02%
$ 14.28 million $ 56,111
May 8, 2 PM $ 0.0238
-0.03%
$ 14.29 million $ 55,754
May 8, 1 PM $ 0.0238
+0.09%
$ 14.29 million $ 55,525
May 8, 12 PM $ 0.0238
+0.04%
$ 14.28 million $ 55,739
May 8, 11 AM $ 0.0238
-0.01%
$ 14.28 million $ 55,629
May 8, 10 AM $ 0.0238
+0.08%
$ 14.29 million $ 55,307
May 8, 9 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,378
May 8, 8 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,820
May 8, 7 AM $ 0.0238
+0.08%
$ 14.29 million $ 55,565
May 8, 6 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,487
May 8, 5 AM $ 0.0238
+0.07%
$ 14.29 million $ 55,024
May 8, 4 AM $ 0.0238
+0.02%
$ 14.29 million $ 55,302
May 8, 3 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,679
May 8, 2 AM $ 0.0238
-0.08%
$ 14.28 million $ 55,742
May 8, 1 AM $ 0.0238
-0.04%
$ 14.29 million $ 55,870
May 8, 12 AM $ 0.0238
+0.15%
$ 14.31 million $ 55,445
May 7, 11 PM $ 0.0238
-0.04%
$ 14.28 million $ 55,723
May 7, 10 PM $ 0.0238
-1.19%
$ 14.28 million $ 55,464
May 7, 9 PM $ 0.0241
-0.04%
$ 14.45 million $ 55,273
May 7, 8 PM $ 0.0241
-0.12%
$ 14.44 million $ 56,348
May 7, 7 PM $ 0.0241
+0.08%
$ 14.46 million $ 55,769
May 7, 6 PM $ 0.0241
-0.08%
$ 14.44 million $ 55,610
May 7, 5 PM $ 0.0241
-0.17%
$ 14.44 million $ 55,204
May 7, 4 PM $ 0.0241
-0.09%
$ 14.46 million $ 54,749
May 7, 3 PM $ 0.0241
+0.08%
$ 14.47 million $ 54,602
May 7, 2 PM $ 0.0241
-0.17%
$ 14.46 million $ 55,159
May 7, 1 PM $ 0.0241
+0.05%
$ 14.49 million $ 55,203
May 7, 12 PM $ 0.0241
+0.05%
$ 14.48 million $ 56,241
May 7, 11 AM $ 0.0241
-0.08%
$ 14.47 million $ 57,184
May 7, 10 AM $ 0.0241
+0.08%
$ 14.48 million $ 57,488
May 7, 9 AM $ 0.0241
+0.28%
$ 14.47 million $ 57,450
May 7, 8 AM $ 0.024
-0.16%
$ 14.43 million $ 57,338
May 7, 7 AM $ 0.0241
-0.03%
$ 14.45 million $ 57,171
May 7, 6 AM $ 0.0241
-0.04%
$ 14.46 million $ 57,715
May 7, 5 AM $ 0.0241
-0.04%
$ 14.46 million $ 58,290
May 7, 4 AM $ 0.0241
+0.15%
$ 14.47 million $ 58,020
May 7, 3 AM $ 0.0241
-0.07%
$ 14.45 million $ 57,642
May 7, 2 AM $ 0.0241
+0.12%
$ 14.46 million $ 57,216
May 7, 1 AM $ 0.0241
-0.20%
$ 14.44 million $ 56,879