Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0243
+0.03%
$14.56 million $56,777
May 30, 8 PM $0.0243
-0.35%
$14.55 million $56,873
May 30, 7 PM $0.0243
+0.18%
$14.61 million $57,175
May 30, 6 PM $0.0243
-0.01%
$14.58 million $57,120
May 30, 5 PM $0.0243
-0.12%
$14.58 million $57,111
May 30, 4 PM $0.0243
+2.94%
$14.6 million $56,084
May 30, 3 PM $0.0236
+0.00%
$14.18 million $54,795
May 30, 2 PM $0.0236
+0.11%
$14.18 million $55,027
May 30, 1 PM $0.0236
-0.08%
$14.17 million $55,014
May 30, 12 PM $0.0236
-0.02%
$14.18 million $54,452
May 30, 11 AM $0.0236
-0.01%
$14.17 million $54,662
May 30, 10 AM $0.0236
+0.00%
$14.18 million $54,576
May 30, 9 AM $0.0236
+0.05%
$14.18 million $54,479
May 30, 8 AM $0.0236
-0.04%
$14.17 million $55,027
May 30, 7 AM $0.0236
+0.10%
$14.18 million $54,881
May 30, 6 AM $0.0236
+0.00%
$14.17 million $54,822
May 30, 5 AM $0.0236
+0.06%
$14.17 million $54,690
May 30, 4 AM $0.0236
-0.09%
$14.17 million $54,935
May 30, 3 AM $0.0236
+0.04%
$14.18 million $55,009
May 30, 2 AM $0.0236
+1.58%
$14.17 million $54,675
May 30, 1 AM $0.0233
-0.04%
$13.95 million $54,519
May 30, 12 AM $0.0232
+0.01%
$13.94 million $54,392
May 29, 11 PM $0.0232
-0.04%
$13.94 million $54,058
May 29, 10 PM $0.0232
-0.04%
$13.94 million $55,284
May 29, 9 PM $0.0232
+0.04%
$13.95 million $55,466
May 29, 8 PM $0.0233
+0.09%
$13.96 million $55,432
May 29, 7 PM $0.0233
+0.09%
$13.96 million $56,078
May 29, 6 PM $0.0232
-0.05%
$13.94 million $56,598
May 29, 5 PM $0.0233
+0.00%
$13.95 million $57,144
May 29, 4 PM $0.0232
-0.09%
$13.94 million $57,128
May 29, 3 PM $0.0233
+0.05%
$13.95 million $58,170
May 29, 2 PM $0.0232
-0.04%
$13.95 million $57,346
May 29, 1 PM $0.0232
+0.04%
$13.95 million $57,870
May 29, 12 PM $0.0232
+0.00%
$13.94 million $58,233
May 29, 11 AM $0.0232
-0.04%
$13.95 million $58,185
May 29, 10 AM $0.0233
-0.13%
$13.95 million $58,207
May 29, 9 AM $0.0232
-0.04%
$13.94 million $57,655
May 29, 8 AM $0.0233
+0.04%
$13.96 million $56,849
May 29, 7 AM $0.0233
+0.04%
$13.96 million $57,853
May 29, 6 AM $0.0233
+0.00%
$13.96 million $57,760
May 29, 5 AM $0.0233
+0.00%
$13.96 million $57,947
May 29, 4 AM $0.0233
+0.00%
$13.96 million $57,242
May 29, 3 AM $0.0233
+0.08%
$13.96 million $57,843
May 29, 2 AM $0.0232
-0.04%
$13.94 million $57,265
May 29, 1 AM $0.0233
+0.04%
$13.95 million $57,750
May 29, 12 AM $0.0232
+0.00%
$13.94 million $58,081
May 28, 11 PM $0.0232
-0.09%
$13.94 million $58,425
May 28, 10 PM $0.0233
+0.04%
$13.96 million $58,373
May 28, 9 PM $0.0233
-0.04%
$13.95 million $57,927
May 28, 8 PM $0.0233
+0.04%
$13.96 million $57,881