RoboFi Token Historical Data

VICS Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0241
+0.00%
$ 14.47 million $ 57,067
May 6, 11 PM $ 0.0241
+0.04%
$ 14.47 million $ 56,333
May 6, 10 PM $ 0.0241
+0.04%
$ 14.46 million $ 56,296
May 6, 9 PM $ 0.0241
+0.11%
$ 14.46 million $ 55,913
May 6, 8 PM $ 0.0241
-0.19%
$ 14.45 million $ 55,509
May 6, 7 PM $ 0.0241
-0.08%
$ 14.46 million $ 55,934
May 6, 6 PM $ 0.0241
+0.04%
$ 14.47 million $ 55,825
May 6, 5 PM $ 0.0241
+0.12%
$ 14.46 million $ 55,740
May 6, 4 PM $ 0.0241
+0.12%
$ 14.45 million $ 56,110
May 6, 3 PM $ 0.024
+0.00%
$ 14.43 million $ 56,633
May 6, 2 PM $ 0.024
+0.04%
$ 14.43 million $ 56,847
May 6, 1 PM $ 0.024
+0.06%
$ 14.43 million $ 56,497
May 6, 12 PM $ 0.024
+0.05%
$ 14.41 million $ 56,678
May 6, 11 AM $ 0.024
-0.01%
$ 14.41 million $ 55,640
May 6, 10 AM $ 0.0241
+1.80%
$ 14.43 million $ 55,308
May 6, 9 AM $ 0.0236
-0.09%
$ 14.18 million $ 56,297
May 6, 8 AM $ 0.0237
+0.19%
$ 14.2 million $ 56,151
May 6, 7 AM $ 0.0236
+0.07%
$ 14.17 million $ 56,000
May 6, 6 AM $ 0.0236
-0.13%
$ 14.17 million $ 55,841
May 6, 5 AM $ 0.0236
-0.08%
$ 14.17 million $ 55,409
May 6, 4 AM $ 0.0236
+0.03%
$ 14.17 million $ 55,150
May 6, 3 AM $ 0.0236
-0.07%
$ 14.15 million $ 55,308
May 6, 2 AM $ 0.0236
-0.01%
$ 14.17 million $ 54,828
May 6, 1 AM $ 0.0236
-0.04%
$ 14.15 million $ 54,963
May 6, 12 AM $ 0.0236
+0.04%
$ 14.16 million $ 55,275
May 5, 11 PM $ 0.0236
+0.17%
$ 14.15 million $ 55,880
May 5, 10 PM $ 0.0236
+0.01%
$ 14.15 million $ 56,191
May 5, 9 PM $ 0.0236
+0.08%
$ 14.14 million $ 56,089
May 5, 8 PM $ 0.0236
+0.13%
$ 14.15 million $ 55,982
May 5, 7 PM $ 0.0236
+0.04%
$ 14.14 million $ 55,753
May 5, 6 PM $ 0.0235
+0.21%
$ 14.11 million $ 55,909
May 5, 5 PM $ 0.0234
-0.04%
$ 14.07 million $ 56,163
May 5, 4 PM $ 0.0235
-0.04%
$ 14.08 million $ 56,346
May 5, 3 PM $ 0.0235
-0.04%
$ 14.1 million $ 56,278
May 5, 2 PM $ 0.0235
+0.00%
$ 14.1 million $ 55,978
May 5, 1 PM $ 0.0235
-0.04%
$ 14.1 million $ 56,268
May 5, 12 PM $ 0.0235
+0.09%
$ 14.1 million $ 55,883
May 5, 11 AM $ 0.0235
+0.00%
$ 14.1 million $ 55,948
May 5, 10 AM $ 0.0235
-0.04%
$ 14.1 million $ 55,588
May 5, 9 AM $ 0.0235
+0.07%
$ 14.09 million $ 55,169
May 5, 8 AM $ 0.0235
-0.25%
$ 14.08 million $ 54,828
May 5, 7 AM $ 0.0235
+0.06%
$ 14.07 million $ 54,567
May 5, 6 AM $ 0.0234
-0.04%
$ 14.06 million $ 53,990
May 5, 5 AM $ 0.0234
+0.13%
$ 14.06 million $ 54,461
May 5, 4 AM $ 0.0234
+0.04%
$ 14.06 million $ 54,346
May 5, 3 AM $ 0.0234
+0.00%
$ 14.05 million $ 54,140
May 5, 2 AM $ 0.0234
+0.09%
$ 14.06 million $ 54,266
May 5, 1 AM $ 0.0234
+0.00%
$ 14.06 million $ 53,782
May 5, 12 AM $ 0.0234
+0.04%
$ 14.06 million $ 53,371
May 4, 11 PM $ 0.0234
-0.04%
$ 14.06 million $ 53,581