RoboFi Token Historical Data

VICS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0302
+0.08%
$ 18.09 million $ 60,596
Jan 30, 8 PM $ 0.0301
+0.00%
$ 18.08 million $ 60,660
Jan 30, 7 PM $ 0.0301
-0.18%
$ 18.08 million $ 65,287
Jan 30, 6 PM $ 0.0302
-2.70%
$ 18.11 million $ 64,638
Jan 30, 5 PM $ 0.0302
+0.15%
$ 18.12 million $ 64,593
Jan 30, 4 PM $ 0.0302
-0.03%
$ 18.12 million $ 64,819
Jan 30, 3 PM $ 0.0302
+1.67%
$ 18.1 million $ 64,843
Jan 30, 2 PM $ 0.0297
-0.16%
$ 17.8 million $ 64,674
Jan 30, 1 PM $ 0.0297
+0.99%
$ 17.83 million $ 64,870
Jan 30, 12 PM $ 0.0295
+0.03%
$ 17.73 million $ 64,903
Jan 30, 11 AM $ 0.0295
+0.20%
$ 17.73 million $ 64,954
Jan 30, 10 AM $ 0.0296
+0.16%
$ 17.74 million $ 50,156
Jan 30, 9 AM $ 0.0294
-0.28%
$ 17.66 million $ 55,361
Jan 30, 8 AM $ 0.0295
+0.07%
$ 17.71 million $ 55,507
Jan 30, 7 AM $ 0.0295
-0.79%
$ 17.71 million $ 67,120
Jan 30, 6 AM $ 0.0297
-0.92%
$ 17.84 million $ 72,292
Jan 30, 5 AM $ 0.03
+0.12%
$ 18 million $ 71,286
Jan 30, 4 AM $ 0.03
-0.10%
$ 18 million $ 72,016
Jan 30, 3 AM $ 0.03
+0.05%
$ 18.02 million $ 71,392
Jan 30, 2 AM $ 0.0301
+0.04%
$ 18.04 million $ 72,118
Jan 30, 1 AM $ 0.03
-3.33%
$ 18.02 million $ 71,467
Jan 30, 12 AM $ 0.0311
+0.01%
$ 18.66 million $ 72,017
Jan 29, 11 PM $ 0.0311
-2.02%
$ 18.65 million $ 71,412
Jan 29, 10 PM $ 0.0312
+0.10%
$ 18.7 million $ 51,760
Jan 29, 9 PM $ 0.0311
-0.03%
$ 18.68 million $ 51,131
Jan 29, 8 PM $ 0.0311
+3.90%
$ 18.65 million $ 51,615
Jan 29, 7 PM $ 0.0299
+0.01%
$ 17.97 million $ 68,665
Jan 29, 6 PM $ 0.0299
-1.62%
$ 17.93 million $ 80,912
Jan 29, 5 PM $ 0.0304
-0.08%
$ 18.21 million $ 80,382
Jan 29, 4 PM $ 0.0304
+0.07%
$ 18.25 million $ 80,894
Jan 29, 3 PM $ 0.0304
-0.18%
$ 18.26 million $ 80,349
Jan 29, 2 PM $ 0.0305
-1.15%
$ 18.29 million $ 80,948
Jan 29, 1 PM $ 0.0309
-0.61%
$ 18.51 million $ 80,023
Jan 29, 12 PM $ 0.031
+0.06%
$ 18.61 million $ 80,414
Jan 29, 11 AM $ 0.031
-0.90%
$ 18.62 million $ 79,747
Jan 29, 10 AM $ 0.0313
-0.79%
$ 18.79 million $ 80,021
Jan 29, 9 AM $ 0.0316
-0.22%
$ 18.97 million $ 79,107
Jan 29, 8 AM $ 0.0316
+0.10%
$ 18.98 million $ 80,120
Jan 29, 7 AM $ 0.0316
+3.58%
$ 18.95 million $ 50,483
Jan 29, 6 AM $ 0.0305
+0.21%
$ 18.29 million $ 63,390
Jan 29, 5 AM $ 0.0305
+0.08%
$ 18.29 million $ 63,515
Jan 29, 4 AM $ 0.0305
+0.03%
$ 18.29 million $ 63,428
Jan 29, 3 AM $ 0.0305
+0.10%
$ 18.27 million $ 63,459
Jan 29, 2 AM $ 0.0304
-0.41%
$ 18.27 million $ 63,394
Jan 29, 1 AM $ 0.0306
+0.78%
$ 18.35 million $ 63,425
Jan 29, 12 AM $ 0.0306
+0.10%
$ 18.37 million $ 63,370
Jan 28, 11 PM $ 0.0306
-0.15%
$ 18.36 million $ 63,289
Jan 28, 10 PM $ 0.0306
+1.46%
$ 18.38 million $ 63,207
Jan 28, 9 PM $ 0.0306
+0.05%
$ 18.37 million $ 63,000
Jan 28, 8 PM $ 0.0307
+0.13%
$ 18.4 million $ 62,966