RoboFi Token Historical Data

VICS Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0234
+0.00%
$ 14.05 million $ 54,015
May 4, 9 PM $ 0.0234
-0.09%
$ 14.05 million $ 54,592
May 4, 8 PM $ 0.0234
-0.47%
$ 14.06 million $ 55,136
May 4, 7 PM $ 0.0234
-0.05%
$ 14.05 million $ 55,259
May 4, 6 PM $ 0.0234
-0.08%
$ 14.06 million $ 55,983
May 4, 5 PM $ 0.0235
+0.09%
$ 14.07 million $ 55,546
May 4, 4 PM $ 0.0234
-0.10%
$ 14.06 million $ 55,569
May 4, 3 PM $ 0.0235
+0.21%
$ 14.07 million $ 55,243
May 4, 2 PM $ 0.0234
+0.06%
$ 14.06 million $ 55,336
May 4, 1 PM $ 0.0233
+0.09%
$ 14 million $ 55,000
May 4, 12 PM $ 0.0233
-0.04%
$ 13.99 million $ 55,038
May 4, 11 AM $ 0.0233
-0.01%
$ 14 million $ 54,940
May 4, 10 AM $ 0.0233
+0.01%
$ 14 million $ 55,395
May 4, 9 AM $ 0.0233
+0.04%
$ 14 million $ 54,896
May 4, 8 AM $ 0.0233
+0.10%
$ 14 million $ 55,217
May 4, 7 AM $ 0.0233
+0.00%
$ 14.01 million $ 55,264
May 4, 6 AM $ 0.0233
+0.11%
$ 14.01 million $ 55,013
May 4, 5 AM $ 0.0233
-0.01%
$ 14 million $ 54,209
May 4, 4 AM $ 0.0234
+0.16%
$ 14.02 million $ 54,193
May 4, 3 AM $ 0.0233
+0.06%
$ 14 million $ 54,306
May 4, 2 AM $ 0.0234
+0.18%
$ 14.02 million $ 54,892
May 4, 1 AM $ 0.0233
-0.04%
$ 13.99 million $ 55,510
May 4, 12 AM $ 0.0233
-0.01%
$ 14 million $ 55,481
May 3, 11 PM $ 0.0233
-0.34%
$ 14 million $ 54,682
May 3, 10 PM $ 0.0233
+0.00%
$ 13.99 million $ 54,221
May 3, 9 PM $ 0.0233
+0.04%
$ 14 million $ 53,878
May 3, 8 PM $ 0.0233
+0.04%
$ 14 million $ 53,345
May 3, 7 PM $ 0.0233
-0.04%
$ 13.99 million $ 53,416
May 3, 6 PM $ 0.0233
+0.09%
$ 14 million $ 53,257
May 3, 5 PM $ 0.0233
+0.00%
$ 14 million $ 53,385
May 3, 4 PM $ 0.0233
+0.04%
$ 14 million $ 53,235
May 3, 3 PM $ 0.0233
+0.04%
$ 14 million $ 53,363
May 3, 2 PM $ 0.0233
-0.09%
$ 13.99 million $ 52,624
May 3, 1 PM $ 0.0233
+0.09%
$ 14 million $ 52,747
May 3, 12 PM $ 0.0233
-0.09%
$ 13.99 million $ 52,565
May 3, 11 AM $ 0.0233
+0.04%
$ 14 million $ 53,066
May 3, 10 AM $ 0.0233
+0.00%
$ 14 million $ 53,194
May 3, 9 AM $ 0.0233
-0.04%
$ 13.99 million $ 53,408
May 3, 8 AM $ 0.0233
+0.04%
$ 14 million $ 52,942
May 3, 7 AM $ 0.0233
-0.09%
$ 13.99 million $ 52,649
May 3, 6 AM $ 0.0233
+0.04%
$ 14 million $ 53,157
May 3, 5 AM $ 0.0233
-0.04%
$ 14 million $ 53,222
May 3, 4 AM $ 0.0233
+0.04%
$ 14 million $ 53,726
May 3, 3 AM $ 0.0233
+0.04%
$ 14 million $ 53,303
May 3, 2 AM $ 0.0233
+0.04%
$ 14 million $ 53,676
May 3, 1 AM $ 0.0233
-0.09%
$ 14 million $ 53,583
May 3, 12 AM $ 0.0233
+0.09%
$ 14 million $ 53,555
May 2, 11 PM $ 0.0233
+0.00%
$ 14 million $ 53,703
May 2, 10 PM $ 0.0233
-0.04%
$ 13.99 million $ 54,934
May 2, 9 PM $ 0.0233
-0.09%
$ 13.99 million $ 55,038