Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0238
-0.01%
$14.31 million $57,290
May 24, 3 PM $0.0239
+0.04%
$14.31 million $57,275
May 24, 2 PM $0.0239
+0.05%
$14.32 million $57,452
May 24, 1 PM $0.0239
+0.00%
$14.32 million $56,345
May 24, 12 PM $0.0239
-0.01%
$14.32 million $56,438
May 24, 11 AM $0.0239
+0.04%
$14.32 million $56,389
May 24, 10 AM $0.0239
+0.05%
$14.31 million $56,444
May 24, 9 AM $0.0239
+0.00%
$14.32 million $57,001
May 24, 8 AM $0.0239
+0.08%
$14.32 million $56,818
May 24, 7 AM $0.0238
-0.09%
$14.3 million $56,953
May 24, 6 AM $0.0239
-0.04%
$14.31 million $56,751
May 24, 5 AM $0.0239
+0.05%
$14.31 million $56,141
May 24, 4 AM $0.0238
-0.08%
$14.3 million $54,859
May 24, 3 AM $0.0239
+0.08%
$14.32 million $56,259
May 24, 2 AM $0.0238
+0.00%
$14.3 million $56,208
May 24, 1 AM $0.0238
-0.04%
$14.3 million $56,169
May 24, 12 AM $0.0238
+0.03%
$14.31 million $56,356
May 23, 11 PM $0.0238
-0.04%
$14.31 million $56,164
May 23, 10 PM $0.0239
-0.04%
$14.31 million $56,231
May 23, 9 PM $0.0238
+0.00%
$14.31 million $56,065
May 23, 8 PM $0.0238
+0.01%
$14.31 million $55,897
May 23, 7 PM $0.0238
-0.04%
$14.31 million $56,224
May 23, 6 PM $0.0239
-0.12%
$14.32 million $56,238
May 23, 5 PM $0.0238
+0.00%
$14.3 million $55,919
May 23, 4 PM $0.0238
+0.00%
$14.3 million $55,372
May 23, 3 PM $0.0238
+0.00%
$14.31 million $55,182
May 23, 2 PM $0.0238
+0.00%
$14.3 million $54,594
May 23, 1 PM $0.0239
+0.03%
$14.31 million $55,266
May 23, 12 PM $0.0238
-0.08%
$14.3 million $55,593
May 23, 11 AM $0.0239
+0.00%
$14.32 million $55,605
May 23, 10 AM $0.0238
-0.04%
$14.31 million $55,429
May 23, 9 AM $0.0239
+0.10%
$14.32 million $55,052
May 23, 8 AM $0.0238
-0.09%
$14.3 million $55,625
May 23, 7 AM $0.0238
-0.09%
$14.3 million $55,134
May 23, 6 AM $0.0238
+0.04%
$14.31 million $54,996
May 23, 5 AM $0.0238
-0.17%
$14.3 million $55,197
May 23, 4 AM $0.0239
-0.08%
$14.33 million $55,860
May 23, 3 AM $0.0239
+0.25%
$14.36 million $55,940
May 23, 2 AM $0.0239
+0.00%
$14.33 million $56,685
May 23, 1 AM $0.0239
+0.25%
$14.35 million $56,729
May 23, 12 AM $0.0239
-0.17%
$14.32 million $57,792
May 22, 11 PM $0.0239
-0.13%
$14.33 million $57,747
May 22, 10 PM $0.0239
-0.08%
$14.34 million $57,869
May 22, 9 PM $0.0239
+0.13%
$14.35 million $57,748
May 22, 8 PM $0.0239
-0.04%
$14.35 million $57,757
May 22, 7 PM $0.0239
+0.16%
$14.36 million $57,493
May 22, 6 PM $0.0239
-0.04%
$14.34 million $57,462
May 22, 5 PM $0.0239
-0.08%
$14.34 million $57,585
May 22, 4 PM $0.0239
+0.00%
$14.35 million $57,889
May 22, 3 PM $0.0239
+0.12%
$14.36 million $57,826