RoboFi Token Historical Data

VICS Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0233
-0.09%
$ 13.99 million $ 55,038
May 2, 8 PM $ 0.0233
+0.09%
$ 14 million $ 55,532
May 2, 7 PM $ 0.0233
+0.00%
$ 14 million $ 55,058
May 2, 6 PM $ 0.0233
+0.04%
$ 14 million $ 55,168
May 2, 5 PM $ 0.0233
+0.00%
$ 14 million $ 55,454
May 2, 4 PM $ 0.0233
+0.00%
$ 14 million $ 55,154
May 2, 3 PM $ 0.0233
-0.04%
$ 13.99 million $ 55,445
May 2, 2 PM $ 0.0233
+0.73%
$ 14 million $ 55,702
May 2, 1 PM $ 0.0232
+0.09%
$ 13.91 million $ 55,301
May 2, 12 PM $ 0.0232
+0.04%
$ 13.9 million $ 54,896
May 2, 11 AM $ 0.0232
-0.17%
$ 13.9 million $ 55,283
May 2, 10 AM $ 0.0232
-0.04%
$ 13.9 million $ 54,679
May 2, 9 AM $ 0.0232
+0.04%
$ 13.9 million $ 54,736
May 2, 8 AM $ 0.0232
-0.22%
$ 13.89 million $ 54,824
May 2, 7 AM $ 0.0232
-0.13%
$ 13.91 million $ 55,008
May 2, 6 AM $ 0.0232
+0.00%
$ 13.93 million $ 55,151
May 2, 5 AM $ 0.0232
+0.00%
$ 13.91 million $ 55,491
May 2, 4 AM $ 0.0232
+0.04%
$ 13.92 million $ 55,151
May 2, 3 AM $ 0.0232
+0.00%
$ 13.91 million $ 55,743
May 2, 2 AM $ 0.0232
+0.00%
$ 13.93 million $ 55,419
May 2, 1 AM $ 0.0232
-0.02%
$ 13.91 million $ 54,967
May 2, 12 AM $ 0.0232
+0.00%
$ 13.92 million $ 54,767
May 1, 11 PM $ 0.0232
-0.04%
$ 13.92 million $ 55,045
May 1, 10 PM $ 0.0232
-0.03%
$ 13.92 million $ 54,112
May 1, 9 PM $ 0.0232
+0.00%
$ 13.93 million $ 54,259
May 1, 8 PM $ 0.0232
+0.00%
$ 13.91 million $ 53,735
May 1, 7 PM $ 0.0232
-0.09%
$ 13.91 million $ 53,965
May 1, 6 PM $ 0.0232
+0.00%
$ 13.91 million $ 54,016
May 1, 5 PM $ 0.0232
+0.00%
$ 13.93 million $ 53,421
May 1, 4 PM $ 0.0232
+0.14%
$ 13.91 million $ 53,612
May 1, 3 PM $ 0.0232
-0.17%
$ 13.9 million $ 53,501
May 1, 2 PM $ 0.0232
-0.04%
$ 13.91 million $ 53,394
May 1, 1 PM $ 0.0232
+0.20%
$ 13.92 million $ 54,004
May 1, 12 PM $ 0.0232
-0.09%
$ 13.89 million $ 54,058
May 1, 11 AM $ 0.0232
+0.13%
$ 13.92 million $ 53,069
May 1, 10 AM $ 0.0232
-0.17%
$ 13.9 million $ 53,349
May 1, 9 AM $ 0.0232
-0.09%
$ 13.9 million $ 53,561
May 1, 8 AM $ 0.0232
-0.21%
$ 13.89 million $ 54,018
May 1, 7 AM $ 0.0232
+0.04%
$ 13.91 million $ 53,983
May 1, 6 AM $ 0.0232
+0.04%
$ 13.92 million $ 54,112
May 1, 5 AM $ 0.0232
+0.03%
$ 13.91 million $ 54,531
May 1, 4 AM $ 0.0232
-0.13%
$ 13.9 million $ 54,689
May 1, 3 AM $ 0.0232
+0.02%
$ 13.92 million $ 54,180
May 1, 2 AM $ 0.0232
+0.13%
$ 13.91 million $ 53,774
May 1, 1 AM $ 0.0232
-0.17%
$ 13.89 million $ 53,691
May 1, 12 AM $ 0.0232
+0.00%
$ 13.91 million $ 54,123
Apr 30, 11 PM $ 0.0232
+0.09%
$ 13.92 million $ 54,791
Apr 30, 10 PM $ 0.0232
-0.09%
$ 13.91 million $ 55,120
Apr 30, 9 PM $ 0.0232
+0.09%
$ 13.91 million $ 54,596
Apr 30, 8 PM $ 0.0232
-0.12%
$ 13.91 million $ 54,853