RoboFi Token Historical Data

VICS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0232
-0.12%
$ 13.91 million $ 54,853
Apr 30, 7 PM $ 0.0232
+0.09%
$ 13.91 million $ 54,875
Apr 30, 6 PM $ 0.0232
+0.05%
$ 13.93 million $ 54,546
Apr 30, 5 PM $ 0.0232
+0.07%
$ 13.92 million $ 55,282
Apr 30, 4 PM $ 0.0232
+0.09%
$ 13.92 million $ 54,547
Apr 30, 3 PM $ 0.0232
-0.09%
$ 13.91 million $ 54,598
Apr 30, 2 PM $ 0.0232
-0.04%
$ 13.91 million $ 55,400
Apr 30, 1 PM $ 0.0232
+0.04%
$ 13.92 million $ 55,758
Apr 30, 12 PM $ 0.0232
+0.17%
$ 13.92 million $ 56,510
Apr 30, 11 AM $ 0.0232
-0.17%
$ 13.9 million $ 57,326
Apr 30, 10 AM $ 0.0232
+0.08%
$ 13.92 million $ 57,083
Apr 30, 9 AM $ 0.0232
+0.13%
$ 13.91 million $ 56,928
Apr 30, 8 AM $ 0.0232
+0.00%
$ 13.89 million $ 56,676
Apr 30, 7 AM $ 0.0232
-0.17%
$ 13.89 million $ 56,944
Apr 30, 6 AM $ 0.0232
+0.34%
$ 13.92 million $ 56,553
Apr 30, 5 AM $ 0.0231
-0.34%
$ 13.87 million $ 57,321
Apr 30, 4 AM $ 0.0232
+0.08%
$ 13.92 million $ 57,882
Apr 30, 3 AM $ 0.0232
+0.00%
$ 13.9 million $ 58,003
Apr 30, 2 AM $ 0.0232
-0.06%
$ 13.9 million $ 58,042
Apr 30, 1 AM $ 0.0232
+0.08%
$ 13.91 million $ 58,309
Apr 30, 12 AM $ 0.0232
+0.02%
$ 13.9 million $ 58,125
Apr 29, 11 PM $ 0.0232
+0.03%
$ 13.9 million $ 57,252
Apr 29, 10 PM $ 0.0232
-0.17%
$ 13.89 million $ 56,966
Apr 29, 9 PM $ 0.0232
-0.04%
$ 13.92 million $ 57,045
Apr 29, 8 PM $ 0.0232
+0.04%
$ 13.92 million $ 57,207
Apr 29, 7 PM $ 0.0232
+0.04%
$ 13.91 million $ 57,838
Apr 29, 6 PM $ 0.0232
-0.03%
$ 13.92 million $ 58,484
Apr 29, 5 PM $ 0.0232
+0.00%
$ 13.92 million $ 58,247
Apr 29, 4 PM $ 0.0232
+0.00%
$ 13.91 million $ 57,880
Apr 29, 3 PM $ 0.0232
+0.22%
$ 13.92 million $ 57,358
Apr 29, 2 PM $ 0.0232
-0.04%
$ 13.9 million $ 56,697
Apr 29, 1 PM $ 0.0232
+0.03%
$ 13.92 million $ 56,050
Apr 29, 12 PM $ 0.0232
+0.05%
$ 13.92 million $ 56,109
Apr 29, 11 AM $ 0.0232
-0.04%
$ 13.91 million $ 55,067
Apr 29, 10 AM $ 0.0232
+0.00%
$ 13.92 million $ 55,040
Apr 29, 9 AM $ 0.0232
-0.17%
$ 13.89 million $ 56,537
Apr 29, 8 AM $ 0.0232
+0.09%
$ 13.91 million $ 57,245
Apr 29, 7 AM $ 0.0232
+0.04%
$ 13.9 million $ 56,845
Apr 29, 6 AM $ 0.0232
-0.13%
$ 13.89 million $ 57,060
Apr 29, 5 AM $ 0.0232
+0.12%
$ 13.91 million $ 57,330
Apr 29, 4 AM $ 0.0232
+0.14%
$ 13.89 million $ 57,010
Apr 29, 3 AM $ 0.0231
-0.01%
$ 13.87 million $ 57,077
Apr 29, 2 AM $ 0.0231
-0.01%
$ 13.88 million $ 57,180
Apr 29, 1 AM $ 0.0231
+0.00%
$ 13.88 million $ 57,509
Apr 29, 12 AM $ 0.0231
+0.06%
$ 13.88 million $ 57,599
Apr 28, 11 PM $ 0.0231
-0.13%
$ 13.87 million $ 58,131
Apr 28, 10 PM $ 0.0231
-0.06%
$ 13.89 million $ 58,164
Apr 28, 9 PM $ 0.0232
+0.09%
$ 13.89 million $ 58,836
Apr 28, 8 PM $ 0.0231
-0.04%
$ 13.88 million $ 58,094
Apr 28, 7 PM $ 0.0231
-0.03%
$ 13.88 million $ 58,010