Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0239
+0.12%
$14.36 million $57,826
May 22, 2 PM $0.0239
-0.13%
$14.34 million $58,669
May 22, 1 PM $0.0239
+1.28%
$14.35 million $58,582
May 22, 12 PM $0.0236
+0.08%
$14.17 million $57,664
May 22, 11 AM $0.0236
+0.08%
$14.17 million $58,051
May 22, 10 AM $0.0236
-0.13%
$14.15 million $57,825
May 22, 9 AM $0.0236
+0.21%
$14.17 million $57,857
May 22, 8 AM $0.0236
-0.04%
$14.14 million $57,614
May 22, 7 AM $0.0236
-0.13%
$14.15 million $57,850
May 22, 6 AM $0.0236
+0.13%
$14.17 million $57,446
May 22, 5 AM $0.0236
-0.05%
$14.15 million $57,207
May 22, 4 AM $0.0236
+0.04%
$14.16 million $57,086
May 22, 3 AM $0.0236
+0.17%
$14.17 million $56,656
May 22, 2 AM $0.0236
+0.17%
$14.17 million $55,904
May 22, 1 AM $0.0236
+0.05%
$14.17 million $56,663
May 22, 12 AM $0.0236
+0.13%
$14.17 million $55,898
May 21, 11 PM $0.0236
-0.08%
$14.16 million $56,078
May 21, 10 PM $0.0236
+0.21%
$14.17 million $56,239
May 21, 9 PM $0.0236
+0.17%
$14.17 million $56,019
May 21, 8 PM $0.0236
+0.04%
$14.17 million $56,063
May 21, 7 PM $0.0236
-0.04%
$14.15 million $55,902
May 21, 6 PM $0.0236
+0.08%
$14.17 million $55,697
May 21, 5 PM $0.0236
-0.08%
$14.16 million $55,646
May 21, 4 PM $0.0236
+0.17%
$14.17 million $55,714
May 21, 3 PM $0.0236
+0.17%
$14.17 million $55,460
May 21, 2 PM $0.0236
+0.08%
$14.17 million $55,203
May 21, 1 PM $0.0236
-0.34%
$14.15 million $54,483
May 21, 12 PM $0.0236
-0.12%
$14.15 million $54,469
May 21, 11 AM $0.0236
+0.22%
$14.17 million $54,343
May 21, 10 AM $0.0235
-0.35%
$14.11 million $54,870
May 21, 9 AM $0.0236
-0.07%
$14.14 million $54,709
May 21, 8 AM $0.0236
+0.07%
$14.16 million $55,171
May 21, 7 AM $0.0236
-0.04%
$14.15 million $55,235
May 21, 6 AM $0.0236
-0.08%
$14.15 million $55,294
May 21, 5 AM $0.0236
+0.04%
$14.17 million $55,768
May 21, 4 AM $0.0236
+0.00%
$14.17 million $55,382
May 21, 3 AM $0.0236
-0.16%
$14.14 million $55,711
May 21, 2 AM $0.0236
+0.09%
$14.15 million $56,044
May 21, 1 AM $0.0236
-0.04%
$14.16 million $55,178
May 21, 12 AM $0.0236
-0.22%
$14.14 million $55,357
May 20, 11 PM $0.0236
+0.13%
$14.17 million $55,533
May 20, 10 PM $0.0236
+0.09%
$14.15 million $55,741
May 20, 9 PM $0.0236
+0.17%
$14.17 million $56,076
May 20, 8 PM $0.0236
+0.00%
$14.15 million $56,116
May 20, 7 PM $0.0236
+0.08%
$14.17 million $56,485
May 20, 6 PM $0.0236
-0.05%
$14.14 million $56,619
May 20, 5 PM $0.0236
+0.05%
$14.15 million $56,598
May 20, 4 PM $0.0236
+0.04%
$14.16 million $56,376
May 20, 3 PM $0.0236
+0.13%
$14.17 million $56,706
May 20, 2 PM $0.0236
+0.00%
$14.14 million $56,804