RoboFi Token Historical Data

VICS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0251
+0.04%
$ 15.05 million $ 57,245
Mar 17, 6 PM $ 0.0251
+0.02%
$ 15.06 million $ 57,068
Mar 17, 5 PM $ 0.0251
+0.12%
$ 15.06 million $ 56,812
Mar 17, 4 PM $ 0.0251
-0.06%
$ 15.06 million $ 57,059
Mar 17, 3 PM $ 0.0251
+0.08%
$ 15.06 million $ 56,442
Mar 17, 2 PM $ 0.0251
-0.20%
$ 15.06 million $ 57,065
Mar 17, 1 PM $ 0.0251
+0.04%
$ 15.07 million $ 56,775
Mar 17, 12 PM $ 0.0251
+0.04%
$ 15.06 million $ 56,918
Mar 17, 11 AM $ 0.0251
-0.08%
$ 15.06 million $ 57,125
Mar 17, 10 AM $ 0.0251
-0.05%
$ 15.07 million $ 56,546
Mar 17, 9 AM $ 0.0251
+0.00%
$ 15.05 million $ 55,805
Mar 17, 8 AM $ 0.0251
+0.08%
$ 15.07 million $ 55,681
Mar 17, 7 AM $ 0.0251
+0.16%
$ 15.05 million $ 55,653
Mar 17, 6 AM $ 0.0251
-0.49%
$ 15.05 million $ 55,850
Mar 17, 5 AM $ 0.0251
+0.04%
$ 15.06 million $ 55,431
Mar 17, 4 AM $ 0.0251
-0.12%
$ 15.06 million $ 55,178
Mar 17, 3 AM $ 0.0251
-0.35%
$ 15.08 million $ 55,523
Mar 17, 2 AM $ 0.0252
+0.16%
$ 15.09 million $ 55,800
Mar 17, 1 AM $ 0.0251
+0.05%
$ 15.08 million $ 55,896
Mar 17, 12 AM $ 0.0251
+0.00%
$ 15.07 million $ 55,449
Mar 16, 11 PM $ 0.0251
-0.04%
$ 15.06 million $ 55,763
Mar 16, 10 PM $ 0.0251
+0.16%
$ 15.09 million $ 55,484
Mar 16, 9 PM $ 0.0251
-0.15%
$ 15.06 million $ 56,281
Mar 16, 8 PM $ 0.0251
+0.08%
$ 15.07 million $ 56,297
Mar 16, 7 PM $ 0.0252
+0.12%
$ 15.09 million $ 56,003
Mar 16, 6 PM $ 0.0251
+0.00%
$ 15.08 million $ 55,386
Mar 16, 5 PM $ 0.0251
+0.07%
$ 15.08 million $ 54,918
Mar 16, 4 PM $ 0.0251
+0.09%
$ 15.07 million $ 54,610
Mar 16, 3 PM $ 0.0251
-0.04%
$ 15.08 million $ 55,025
Mar 16, 2 PM $ 0.0251
+0.04%
$ 15.07 million $ 54,475
Mar 16, 1 PM $ 0.0251
-0.13%
$ 15.08 million $ 54,065
Mar 16, 12 PM $ 0.0251
+0.20%
$ 15.09 million $ 54,243
Mar 16, 11 AM $ 0.0251
-0.12%
$ 15.06 million $ 54,412
Mar 16, 10 AM $ 0.0251
-0.10%
$ 15.06 million $ 54,778
Mar 16, 9 AM $ 0.0251
+0.04%
$ 15.09 million $ 54,575
Mar 16, 8 AM $ 0.0251
-0.05%
$ 15.08 million $ 54,182
Mar 16, 7 AM $ 0.0251
+0.00%
$ 15.06 million $ 54,595
Mar 16, 6 AM $ 0.0252
+0.37%
$ 15.14 million $ 54,228
Mar 16, 5 AM $ 0.0251
-0.40%
$ 15.08 million $ 54,275
Mar 16, 4 AM $ 0.0251
-0.18%
$ 15.06 million $ 54,464
Mar 16, 3 AM $ 0.0251
-0.16%
$ 15.06 million $ 53,921
Mar 16, 2 AM $ 0.0251
-0.04%
$ 15.08 million $ 54,724
Mar 16, 1 AM $ 0.0251
-0.02%
$ 15.08 million $ 54,828
Mar 16, 12 AM $ 0.0251
-0.05%
$ 15.07 million $ 55,361
Mar 15, 11 PM $ 0.0251
-0.04%
$ 15.08 million $ 54,367
Mar 15, 10 PM $ 0.0251
+0.06%
$ 15.09 million $ 54,162
Mar 15, 9 PM $ 0.0251
+0.01%
$ 15.08 million $ 53,651
Mar 15, 8 PM $ 0.0251
+0.10%
$ 15.09 million $ 53,472
Mar 15, 7 PM $ 0.0251
+0.00%
$ 15.08 million $ 53,023
Mar 15, 6 PM $ 0.0251
+0.04%
$ 15.07 million $ 54,202