RoboFi Token Historical Data

VICS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0311
-0.06%
$ 18.64 million $ 51,590
Jan 24, 6 PM $ 0.0311
-0.92%
$ 18.65 million $ 51,574
Jan 24, 5 PM $ 0.0313
-0.06%
$ 18.8 million $ 51,129
Jan 24, 4 PM $ 0.0313
+0.16%
$ 18.75 million $ 51,725
Jan 24, 3 PM $ 0.0312
-0.83%
$ 18.71 million $ 51,473
Jan 24, 2 PM $ 0.0315
-0.76%
$ 18.88 million $ 51,464
Jan 24, 1 PM $ 0.0317
+0.03%
$ 19.02 million $ 50,912
Jan 24, 12 PM $ 0.0317
+0.28%
$ 19.02 million $ 50,125
Jan 24, 11 AM $ 0.0316
+0.04%
$ 18.97 million $ 50,041
Jan 24, 10 AM $ 0.0316
+1.12%
$ 18.96 million $ 50,495
Jan 24, 9 AM $ 0.0313
-0.35%
$ 18.76 million $ 50,757
Jan 24, 8 AM $ 0.0312
+0.03%
$ 18.75 million $ 51,425
Jan 24, 7 AM $ 0.0312
-0.06%
$ 18.74 million $ 50,535
Jan 24, 6 AM $ 0.0312
+0.03%
$ 18.75 million $ 50,193
Jan 24, 5 AM $ 0.0313
+0.00%
$ 18.76 million $ 50,314
Jan 24, 4 AM $ 0.0312
+0.10%
$ 18.75 million $ 50,330
Jan 24, 3 AM $ 0.0312
+0.48%
$ 18.75 million $ 50,518
Jan 24, 2 AM $ 0.0312
+0.13%
$ 18.71 million $ 50,934
Jan 24, 1 AM $ 0.0312
+0.22%
$ 18.72 million $ 51,543
Jan 24, 12 AM $ 0.0311
-0.13%
$ 18.66 million $ 51,628
Jan 23, 11 PM $ 0.0311
-0.03%
$ 18.68 million $ 50,907
Jan 23, 10 PM $ 0.0311
+0.04%
$ 18.68 million $ 50,798
Jan 23, 9 PM $ 0.0311
-0.25%
$ 18.68 million $ 50,278
Jan 23, 8 PM $ 0.0313
-0.25%
$ 18.78 million $ 49,965
Jan 23, 7 PM $ 0.0314
+0.21%
$ 18.81 million $ 50,869
Jan 23, 6 PM $ 0.0313
+0.48%
$ 18.77 million $ 66,534
Jan 23, 5 PM $ 0.0312
+0.90%
$ 18.71 million $ 68,807
Jan 23, 4 PM $ 0.0309
+0.09%
$ 18.56 million $ 69,038
Jan 23, 3 PM $ 0.0309
-1.05%
$ 18.57 million $ 69,198
Jan 23, 2 PM $ 0.0312
-0.44%
$ 18.74 million $ 69,512
Jan 23, 1 PM $ 0.0314
+1.72%
$ 18.82 million $ 69,824
Jan 23, 12 PM $ 0.0308
-0.45%
$ 18.51 million $ 70,458
Jan 23, 11 AM $ 0.0311
+0.30%
$ 18.64 million $ 70,494
Jan 23, 10 AM $ 0.031
+0.05%
$ 18.59 million $ 70,174
Jan 23, 9 AM $ 0.031
-1.35%
$ 18.59 million $ 69,336
Jan 23, 8 AM $ 0.0313
+0.07%
$ 18.79 million $ 69,754
Jan 23, 7 AM $ 0.0313
+0.21%
$ 18.77 million $ 70,245
Jan 23, 6 AM $ 0.0312
+0.21%
$ 18.73 million $ 71,522
Jan 23, 5 AM $ 0.0312
+0.00%
$ 18.74 million $ 72,973
Jan 23, 4 AM $ 0.0312
-0.16%
$ 18.75 million $ 72,233
Jan 23, 3 AM $ 0.0313
+0.47%
$ 18.78 million $ 72,638
Jan 23, 2 AM $ 0.0312
-0.16%
$ 18.74 million $ 72,456
Jan 23, 1 AM $ 0.0313
+0.17%
$ 18.77 million $ 73,048
Jan 23, 12 AM $ 0.0313
-0.03%
$ 18.78 million $ 72,905
Jan 22, 11 PM $ 0.0312
-0.16%
$ 18.75 million $ 73,917
Jan 22, 10 PM $ 0.0313
-0.06%
$ 18.78 million $ 73,046
Jan 22, 9 PM $ 0.0313
+1.86%
$ 18.76 million $ 73,757
Jan 22, 8 PM $ 0.0307
-2.13%
$ 18.43 million $ 78,248
Jan 22, 7 PM $ 0.0314
-2.15%
$ 18.84 million $ 80,067
Jan 22, 6 PM $ 0.0321
-0.39%
$ 19.27 million $ 75,900