Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.0236
+0.00%
$14.14 million $56,804
May 20, 1 PM $0.0236
+0.00%
$14.15 million $57,337
May 20, 12 PM $0.0236
+0.17%
$14.17 million $57,874
May 20, 11 AM $0.0236
-0.08%
$14.16 million $57,134
May 20, 10 AM $0.0236
+0.00%
$14.17 million $56,575
May 20, 9 AM $0.0236
+0.04%
$14.17 million $56,491
May 20, 8 AM $0.0236
+0.04%
$14.16 million $56,242
May 20, 7 AM $0.0236
+0.04%
$14.17 million $55,530
May 20, 6 AM $0.0236
+0.00%
$14.15 million $55,598
May 20, 5 AM $0.0236
+0.21%
$14.17 million $55,325
May 20, 4 AM $0.0236
-0.04%
$14.17 million $55,256
May 20, 3 AM $0.0236
+0.21%
$14.17 million $55,429
May 20, 2 AM $0.0236
+0.08%
$14.17 million $55,237
May 20, 1 AM $0.0236
-0.21%
$14.14 million $55,592
May 20, 12 AM $0.0236
+0.17%
$14.17 million $54,792
May 19, 11 PM $0.0236
-0.08%
$14.15 million $54,007
May 19, 10 PM $0.0236
+0.17%
$14.17 million $53,159
May 19, 9 PM $0.0236
+0.00%
$14.16 million $52,339
May 19, 8 PM $0.0236
+0.13%
$14.17 million $52,241
May 19, 7 PM $0.0236
-0.04%
$14.15 million $52,037
May 19, 6 PM $0.0236
+0.04%
$14.15 million $51,827
May 19, 5 PM $0.0236
-0.08%
$14.14 million $51,497
May 19, 4 PM $0.0236
-0.04%
$14.16 million $51,931
May 19, 3 PM $0.0236
-0.04%
$14.16 million $52,304
May 19, 2 PM $0.0236
-0.05%
$14.16 million $51,991
May 19, 1 PM $0.0236
+0.08%
$14.17 million $51,855
May 19, 12 PM $0.0236
+0.00%
$14.15 million $51,464
May 19, 11 AM $0.0236
-0.04%
$14.14 million $52,141
May 19, 10 AM $0.0236
-0.18%
$14.15 million $52,250
May 19, 9 AM $0.0236
-0.17%
$14.17 million $51,845
May 19, 8 AM $0.0236
-0.04%
$14.15 million $51,884
May 19, 7 AM $0.0236
+0.25%
$14.15 million $52,081
May 19, 6 AM $0.0236
-0.04%
$14.13 million $51,759
May 19, 5 AM $0.0236
-0.04%
$14.14 million $51,882
May 19, 4 AM $0.0236
+0.00%
$14.15 million $51,418
May 19, 3 AM $0.0236
+0.17%
$14.15 million $50,825
May 19, 2 AM $0.0235
+0.03%
$14.12 million $50,414
May 19, 1 AM $0.0235
-0.13%
$14.13 million $49,930
May 19, 12 AM $0.0236
+0.01%
$14.14 million $50,090
May 18, 11 PM $0.0235
-0.31%
$14.12 million $50,903
May 18, 10 PM $0.0236
+0.20%
$14.16 million $51,227
May 18, 9 PM $0.0236
-0.02%
$14.15 million $51,633
May 18, 8 PM $0.0236
+0.12%
$14.14 million $51,309
May 18, 7 PM $0.0236
+0.10%
$14.14 million $51,063
May 18, 6 PM $0.0236
+0.04%
$14.14 million $50,598
May 18, 5 PM $0.0236
+0.04%
$14.15 million $50,466
May 18, 4 PM $0.0235
-0.90%
$14.12 million $49,875
May 18, 3 PM $0.0238
-0.26%
$14.25 million $49,150
May 18, 2 PM $0.0238
-0.02%
$14.27 million $49,051
May 18, 1 PM $0.0238
+0.07%
$14.27 million $48,866