RoboFi Token Historical Data

VICS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0231
-0.03%
$ 13.88 million $ 58,010
Apr 28, 6 PM $ 0.0231
-0.05%
$ 13.88 million $ 57,749
Apr 28, 5 PM $ 0.0231
+1.04%
$ 13.89 million $ 57,659
Apr 28, 4 PM $ 0.0229
-0.47%
$ 13.74 million $ 58,297
Apr 28, 3 PM $ 0.023
-0.05%
$ 13.81 million $ 58,696
Apr 28, 2 PM $ 0.023
+0.06%
$ 13.82 million $ 59,094
Apr 28, 1 PM $ 0.023
+2.86%
$ 13.82 million $ 59,174
Apr 28, 12 PM $ 0.0224
-1.22%
$ 13.43 million $ 58,570
Apr 28, 11 AM $ 0.0227
+0.09%
$ 13.6 million $ 58,535
Apr 28, 10 AM $ 0.0226
+0.18%
$ 13.59 million $ 59,274
Apr 28, 9 AM $ 0.0226
-0.18%
$ 13.56 million $ 58,967
Apr 28, 8 AM $ 0.0227
-0.93%
$ 13.6 million $ 58,400
Apr 28, 7 AM $ 0.0229
+0.45%
$ 13.73 million $ 58,929
Apr 28, 6 AM $ 0.0228
-2.29%
$ 13.67 million $ 59,273
Apr 28, 5 AM $ 0.0233
-0.04%
$ 13.99 million $ 58,527
Apr 28, 4 AM $ 0.0233
+0.09%
$ 13.99 million $ 58,357
Apr 28, 3 AM $ 0.0233
-0.09%
$ 13.98 million $ 58,197
Apr 28, 2 AM $ 0.0233
+0.09%
$ 14 million $ 57,981
Apr 28, 1 AM $ 0.0233
+0.04%
$ 13.99 million $ 57,831
Apr 28, 12 AM $ 0.0233
-0.08%
$ 13.98 million $ 58,245
Apr 27, 11 PM $ 0.0233
+0.04%
$ 13.99 million $ 57,906
Apr 27, 10 PM $ 0.0233
+0.17%
$ 13.99 million $ 57,329
Apr 27, 9 PM $ 0.0233
-0.04%
$ 13.96 million $ 57,257
Apr 27, 8 PM $ 0.0233
-0.04%
$ 13.97 million $ 58,144
Apr 27, 7 PM $ 0.0233
-0.04%
$ 13.97 million $ 57,481
Apr 27, 6 PM $ 0.0233
-0.09%
$ 13.98 million $ 56,964
Apr 27, 5 PM $ 0.0233
+0.04%
$ 13.99 million $ 57,266
Apr 27, 4 PM $ 0.0233
-0.04%
$ 13.97 million $ 57,650
Apr 27, 3 PM $ 0.0233
+0.04%
$ 13.98 million $ 57,859
Apr 27, 2 PM $ 0.0233
+0.13%
$ 13.98 million $ 57,184
Apr 27, 1 PM $ 0.0233
-0.13%
$ 13.97 million $ 57,697
Apr 27, 12 PM $ 0.0233
-0.13%
$ 13.96 million $ 57,254
Apr 27, 11 AM $ 0.0233
+0.17%
$ 13.99 million $ 57,364
Apr 27, 10 AM $ 0.0233
-0.17%
$ 13.96 million $ 56,463
Apr 27, 9 AM $ 0.0233
+0.05%
$ 13.99 million $ 55,768
Apr 27, 8 AM $ 0.0233
-0.04%
$ 13.96 million $ 55,837
Apr 27, 7 AM $ 0.0233
-0.85%
$ 13.97 million $ 55,576
Apr 27, 6 AM $ 0.0235
+0.08%
$ 14.08 million $ 54,197
Apr 27, 5 AM $ 0.0235
-0.08%
$ 14.08 million $ 53,972
Apr 27, 4 AM $ 0.0234
-0.05%
$ 14.06 million $ 53,944
Apr 27, 3 AM $ 0.0235
+0.04%
$ 14.09 million $ 54,317
Apr 27, 2 AM $ 0.0235
+0.04%
$ 14.08 million $ 54,141
Apr 27, 1 AM $ 0.0235
+0.04%
$ 14.08 million $ 53,887
Apr 27, 12 AM $ 0.0234
+0.09%
$ 14.07 million $ 53,566
Apr 26, 11 PM $ 0.0235
+0.04%
$ 14.08 million $ 54,023
Apr 26, 10 PM $ 0.0235
+0.04%
$ 14.08 million $ 54,014
Apr 26, 9 PM $ 0.0235
-0.13%
$ 14.08 million $ 53,964
Apr 26, 8 PM $ 0.0234
-0.04%
$ 14.07 million $ 54,508
Apr 26, 7 PM $ 0.0235
-0.08%
$ 14.07 million $ 54,963
Apr 26, 6 PM $ 0.0234
-0.21%
$ 14.06 million $ 54,663