RoboFi Token Historical Data

VICS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0251
+0.04%
$ 15.07 million $ 54,202
Mar 15, 5 PM $ 0.0251
-0.08%
$ 15.07 million $ 55,342
Mar 15, 4 PM $ 0.0251
+0.08%
$ 15.08 million $ 55,515
Mar 15, 3 PM $ 0.0251
+0.12%
$ 15.08 million $ 55,318
Mar 15, 2 PM $ 0.0251
-0.02%
$ 15.06 million $ 55,470
Mar 15, 1 PM $ 0.0251
-0.01%
$ 15.08 million $ 55,366
Mar 15, 12 PM $ 0.0251
+0.22%
$ 15.06 million $ 55,022
Mar 15, 11 AM $ 0.025
+0.01%
$ 15.03 million $ 55,230
Mar 15, 10 AM $ 0.025
-0.08%
$ 15.03 million $ 55,424
Mar 15, 9 AM $ 0.0251
+0.08%
$ 15.04 million $ 55,583
Mar 15, 8 AM $ 0.0251
-0.02%
$ 15.03 million $ 55,517
Mar 15, 7 AM $ 0.0251
+0.24%
$ 15.04 million $ 56,540
Mar 15, 6 AM $ 0.0251
+0.00%
$ 15.04 million $ 56,611
Mar 15, 5 AM $ 0.0251
+0.00%
$ 15.04 million $ 57,611
Mar 15, 4 AM $ 0.0251
+0.00%
$ 15.05 million $ 57,627
Mar 15, 3 AM $ 0.0251
+0.08%
$ 15.05 million $ 57,540
Mar 15, 2 AM $ 0.0251
+0.16%
$ 15.05 million $ 57,976
Mar 15, 1 AM $ 0.025
-0.07%
$ 15.02 million $ 57,681
Mar 15, 12 AM $ 0.0251
-0.12%
$ 15.04 million $ 57,306
Mar 14, 11 PM $ 0.0251
+0.19%
$ 15.05 million $ 57,846
Mar 14, 10 PM $ 0.0251
+0.00%
$ 15.04 million $ 55,988
Mar 14, 9 PM $ 0.0251
+0.00%
$ 15.04 million $ 56,138
Mar 14, 8 PM $ 0.0251
-0.04%
$ 15.04 million $ 56,659
Mar 14, 7 PM $ 0.025
-0.12%
$ 15.03 million $ 56,693
Mar 14, 6 PM $ 0.0251
+0.24%
$ 15.04 million $ 55,579
Mar 14, 5 PM $ 0.0251
+0.00%
$ 15.05 million $ 55,832
Mar 14, 4 PM $ 0.0251
+0.52%
$ 15.05 million $ 55,447
Mar 14, 3 PM $ 0.025
+0.00%
$ 15.03 million $ 57,424
Mar 14, 2 PM $ 0.025
-0.20%
$ 15.02 million $ 57,268
Mar 14, 1 PM $ 0.0251
+0.04%
$ 15.04 million $ 57,244
Mar 14, 12 PM $ 0.0251
+0.14%
$ 15.05 million $ 57,047
Mar 14, 11 AM $ 0.0251
-0.12%
$ 15.03 million $ 56,619
Mar 14, 10 AM $ 0.025
-0.12%
$ 15.03 million $ 56,769
Mar 14, 9 AM $ 0.0251
+0.06%
$ 15.05 million $ 56,906
Mar 14, 8 AM $ 0.0251
-0.03%
$ 15.04 million $ 57,389
Mar 14, 7 AM $ 0.0251
+0.00%
$ 15.05 million $ 57,632
Mar 14, 6 AM $ 0.0251
-0.72%
$ 15.06 million $ 57,477
Mar 14, 5 AM $ 0.0253
+0.04%
$ 15.17 million $ 56,627
Mar 14, 4 AM $ 0.0253
-0.04%
$ 15.16 million $ 56,286
Mar 14, 3 AM $ 0.0253
-0.08%
$ 15.16 million $ 56,384
Mar 14, 2 AM $ 0.0253
+0.04%
$ 15.15 million $ 55,911
Mar 14, 1 AM $ 0.0253
+0.38%
$ 15.15 million $ 56,270
Mar 14, 12 AM $ 0.0252
+0.02%
$ 15.1 million $ 55,793
Mar 13, 11 PM $ 0.0252
-1.28%
$ 15.11 million $ 56,093
Mar 13, 10 PM $ 0.0254
-0.48%
$ 15.27 million $ 55,886
Mar 13, 9 PM $ 0.0256
+0.04%
$ 15.34 million $ 56,243
Mar 13, 8 PM $ 0.0256
-0.12%
$ 15.34 million $ 55,951
Mar 13, 7 PM $ 0.0256
+0.39%
$ 15.35 million $ 55,320
Mar 13, 6 PM $ 0.0255
-0.81%
$ 15.29 million $ 56,395
Mar 13, 5 PM $ 0.0257
-0.05%
$ 15.41 million $ 56,517