Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.0238
-0.28%
$14.26 million $48,626
May 18, 11 AM $0.0238
-0.12%
$14.26 million $48,411
May 18, 10 AM $0.0238
-0.01%
$14.26 million $48,627
May 18, 9 AM $0.0238
+0.13%
$14.27 million $49,287
May 18, 8 AM $0.0238
+0.00%
$14.27 million $49,373
May 18, 7 AM $0.0238
-0.02%
$14.27 million $49,563
May 18, 6 AM $0.0238
+0.02%
$14.27 million $50,009
May 18, 5 AM $0.0238
-0.03%
$14.27 million $49,653
May 18, 4 AM $0.0238
+0.03%
$14.27 million $49,918
May 18, 3 AM $0.0238
+0.00%
$14.27 million $49,888
May 18, 2 AM $0.0238
+0.04%
$14.27 million $50,124
May 18, 1 AM $0.0238
+0.00%
$14.26 million $50,114
May 18, 12 AM $0.0238
-0.04%
$14.27 million $50,219
May 17, 11 PM $0.0238
-0.04%
$14.26 million $49,913
May 17, 10 PM $0.0238
+0.00%
$14.27 million $49,318
May 17, 9 PM $0.0238
+0.00%
$14.27 million $49,222
May 17, 8 PM $0.0238
+0.00%
$14.27 million $49,699
May 17, 7 PM $0.0238
+0.00%
$14.27 million $49,985
May 17, 6 PM $0.0238
+0.00%
$14.27 million $50,733
May 17, 5 PM $0.0238
+0.04%
$14.27 million $50,738
May 17, 4 PM $0.0238
+0.00%
$14.27 million $50,674
May 17, 3 PM $0.0238
+0.00%
$14.27 million $50,838
May 17, 2 PM $0.0238
+0.00%
$14.27 million $50,709
May 17, 1 PM $0.0238
+0.00%
$14.27 million $51,089
May 17, 12 PM $0.0238
+0.00%
$14.26 million $51,639
May 17, 11 AM $0.0238
-0.04%
$14.27 million $52,287
May 17, 10 AM $0.0238
+0.00%
$14.27 million $52,747
May 17, 9 AM $0.0238
+0.00%
$14.27 million $52,113
May 17, 8 AM $0.0238
+0.00%
$14.27 million $52,022
May 17, 7 AM $0.0238
+0.00%
$14.27 million $52,153
May 17, 6 AM $0.0238
+0.00%
$14.27 million $52,005
May 17, 5 AM $0.0238
+0.00%
$14.27 million $52,500
May 17, 4 AM $0.0238
+0.04%
$14.27 million $52,601
May 17, 3 AM $0.0238
+0.00%
$14.27 million $52,645
May 17, 2 AM $0.0238
+0.03%
$14.27 million $52,702
May 17, 1 AM $0.0238
-0.03%
$14.26 million $53,481
May 17, 12 AM $0.0238
+0.00%
$14.27 million $52,563
May 16, 11 PM $0.0238
+0.00%
$14.27 million $52,961
May 16, 10 PM $0.0238
+0.04%
$14.27 million $53,103
May 16, 9 PM $0.0238
-0.04%
$14.26 million $53,362
May 16, 8 PM $0.0238
+0.00%
$14.27 million $52,963
May 16, 7 PM $0.0238
+0.00%
$14.27 million $53,143
May 16, 6 PM $0.0238
+0.00%
$14.27 million $53,211
May 16, 5 PM $0.0238
+0.00%
$14.27 million $53,834
May 16, 4 PM $0.0238
+0.04%
$14.27 million $53,687
May 16, 3 PM $0.0238
-0.17%
$14.27 million $54,770
May 16, 2 PM $0.0238
+0.00%
$14.27 million $55,188
May 16, 1 PM $0.0238
+0.04%
$14.27 million $55,126
May 16, 12 PM $0.0238
+0.00%
$14.26 million $54,779
May 16, 11 AM $0.0238
+0.05%
$14.26 million $54,326