RoboFi Token Historical Data

VICS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0239
+3.80%
$ 14.34 million $ 59,318
May 26, 1 PM $ 0.023
-4.59%
$ 13.81 million $ 58,508
May 26, 12 PM $ 0.0241
+0.01%
$ 14.47 million $ 58,253
May 26, 11 AM $ 0.0241
+0.04%
$ 14.47 million $ 58,221
May 26, 10 AM $ 0.0241
+0.62%
$ 14.45 million $ 58,548
May 26, 9 AM $ 0.0239
+0.00%
$ 14.36 million $ 58,577
May 26, 8 AM $ 0.0239
-0.04%
$ 14.36 million $ 58,256
May 26, 7 AM $ 0.0239
-0.21%
$ 14.36 million $ 58,253
May 26, 6 AM $ 0.024
-0.04%
$ 14.38 million $ 57,961
May 26, 5 AM $ 0.024
+0.08%
$ 14.39 million $ 57,953
May 26, 4 AM $ 0.024
-0.08%
$ 14.38 million $ 57,869
May 26, 3 AM $ 0.0239
-0.53%
$ 14.36 million $ 58,270
May 26, 2 AM $ 0.0239
+0.04%
$ 14.37 million $ 58,193
May 26, 1 AM $ 0.024
+0.00%
$ 14.38 million $ 57,607
May 26, 12 AM $ 0.024
-0.42%
$ 14.38 million $ 57,735
May 25, 11 PM $ 0.0241
-0.33%
$ 14.45 million $ 57,444
May 25, 10 PM $ 0.0241
+0.01%
$ 14.47 million $ 57,428
May 25, 9 PM $ 0.0241
+0.04%
$ 14.47 million $ 57,622
May 25, 8 PM $ 0.0241
-0.17%
$ 14.46 million $ 57,084
May 25, 7 PM $ 0.0241
-0.03%
$ 14.47 million $ 56,424
May 25, 6 PM $ 0.0241
-0.04%
$ 14.48 million $ 56,000
May 25, 5 PM $ 0.0241
+0.03%
$ 14.49 million $ 55,911
May 25, 4 PM $ 0.0241
+0.08%
$ 14.48 million $ 55,997
May 25, 3 PM $ 0.0241
+0.04%
$ 14.48 million $ 55,820
May 25, 2 PM $ 0.0241
-0.12%
$ 14.47 million $ 55,732
May 25, 1 PM $ 0.0241
+0.00%
$ 14.47 million $ 56,448
May 25, 12 PM $ 0.0241
+1.09%
$ 14.47 million $ 56,246
May 25, 11 AM $ 0.0238
-0.09%
$ 14.3 million $ 55,764
May 25, 10 AM $ 0.0239
+0.08%
$ 14.32 million $ 55,722
May 25, 9 AM $ 0.0238
-0.08%
$ 14.3 million $ 55,614
May 25, 8 AM $ 0.0239
+0.00%
$ 14.32 million $ 55,520
May 25, 7 AM $ 0.0239
-0.04%
$ 14.31 million $ 55,681
May 25, 6 AM $ 0.0239
+0.04%
$ 14.31 million $ 55,978
May 25, 5 AM $ 0.0239
+0.05%
$ 14.32 million $ 56,401
May 25, 4 AM $ 0.0239
+0.08%
$ 14.32 million $ 56,384
May 25, 3 AM $ 0.0238
-0.04%
$ 14.3 million $ 55,746
May 25, 2 AM $ 0.0238
-0.08%
$ 14.3 million $ 55,959
May 25, 1 AM $ 0.0239
+0.08%
$ 14.32 million $ 56,313
May 25, 12 AM $ 0.0238
+0.00%
$ 14.3 million $ 55,878
May 24, 11 PM $ 0.0239
-0.04%
$ 14.31 million $ 55,973
May 24, 10 PM $ 0.0239
+0.08%
$ 14.32 million $ 56,235
May 24, 9 PM $ 0.0239
-0.04%
$ 14.31 million $ 56,179
May 24, 8 PM $ 0.0238
+0.00%
$ 14.3 million $ 56,220
May 24, 7 PM $ 0.0238
-0.08%
$ 14.3 million $ 56,917
May 24, 6 PM $ 0.0239
+0.00%
$ 14.32 million $ 56,872
May 24, 5 PM $ 0.0238
+0.00%
$ 14.31 million $ 57,211
May 24, 4 PM $ 0.0238
-0.01%
$ 14.31 million $ 57,290
May 24, 3 PM $ 0.0239
+0.04%
$ 14.31 million $ 57,275
May 24, 2 PM $ 0.0239
+0.05%
$ 14.32 million $ 57,452
May 24, 1 PM $ 0.0239
+0.00%
$ 14.32 million $ 56,345