RoboFi Token Historical Data

VICS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0213
+0.05%
$ 12.76 million $ 53,211
Jul 8, 4 AM $ 0.0213
-0.09%
$ 12.75 million $ 53,610
Jul 8, 3 AM $ 0.0213
+0.01%
$ 12.76 million $ 53,586
Jul 8, 2 AM $ 0.0213
+0.04%
$ 12.76 million $ 53,658
Jul 8, 1 AM $ 0.0212
-0.10%
$ 12.75 million $ 53,696
Jul 8, 12 AM $ 0.0213
+0.05%
$ 12.76 million $ 54,121
Jul 7, 11 PM $ 0.0212
-0.01%
$ 12.75 million $ 54,050
Jul 7, 10 PM $ 0.0213
-0.09%
$ 12.75 million $ 54,325
Jul 7, 9 PM $ 0.0213
+0.04%
$ 12.76 million $ 54,246
Jul 7, 8 PM $ 0.0213
-0.04%
$ 12.76 million $ 53,635
Jul 7, 7 PM $ 0.0213
-1.12%
$ 12.76 million $ 53,662
Jul 7, 6 PM $ 0.0215
-0.09%
$ 12.91 million $ 53,024
Jul 7, 5 PM $ 0.0215
+0.00%
$ 12.91 million $ 53,428
Jul 7, 4 PM $ 0.0215
+0.05%
$ 12.91 million $ 53,498
Jul 7, 3 PM $ 0.0215
+0.01%
$ 12.91 million $ 53,526
Jul 7, 2 PM $ 0.0215
-0.01%
$ 12.91 million $ 54,043
Jul 7, 1 PM $ 0.0215
+0.00%
$ 12.91 million $ 53,700
Jul 7, 12 PM $ 0.0215
+0.00%
$ 12.91 million $ 53,504
Jul 7, 11 AM $ 0.0215
+0.00%
$ 12.91 million $ 54,166
Jul 7, 10 AM $ 0.0215
+0.00%
$ 12.91 million $ 54,443
Jul 7, 9 AM $ 0.0215
+0.05%
$ 12.91 million $ 54,848
Jul 7, 8 AM $ 0.0215
+0.09%
$ 12.9 million $ 55,039
Jul 7, 7 AM $ 0.0215
-0.09%
$ 12.89 million $ 55,460
Jul 7, 6 AM $ 0.0215
+0.25%
$ 12.91 million $ 56,928
Jul 7, 5 AM $ 0.0215
-0.09%
$ 12.88 million $ 56,495
Jul 7, 4 AM $ 0.0215
-0.01%
$ 12.89 million $ 56,207
Jul 7, 3 AM $ 0.0215
+0.19%
$ 12.91 million $ 56,126
Jul 7, 2 AM $ 0.0215
+0.17%
$ 12.91 million $ 56,448
Jul 7, 1 AM $ 0.0215
+0.05%
$ 12.91 million $ 55,801
Jul 7, 12 AM $ 0.0215
+0.08%
$ 12.91 million $ 55,699
Jul 6, 11 PM $ 0.0215
+0.43%
$ 12.91 million $ 55,560
Jul 6, 10 PM $ 0.0215
-0.15%
$ 12.89 million $ 55,773
Jul 6, 9 PM $ 0.0215
-0.04%
$ 12.89 million $ 56,180
Jul 6, 8 PM $ 0.0215
+1.99%
$ 12.9 million $ 56,300
Jul 6, 7 PM $ 0.0211
+0.00%
$ 12.65 million $ 56,283
Jul 6, 6 PM $ 0.0211
+0.00%
$ 12.65 million $ 56,826
Jul 6, 5 PM $ 0.0211
-0.07%
$ 12.65 million $ 56,955
Jul 6, 4 PM $ 0.0211
+0.04%
$ 12.66 million $ 57,421
Jul 6, 3 PM $ 0.0211
+0.10%
$ 12.66 million $ 57,502
Jul 6, 2 PM $ 0.0211
+0.01%
$ 12.66 million $ 57,048
Jul 6, 1 PM $ 0.0211
+0.04%
$ 12.66 million $ 56,878
Jul 6, 12 PM $ 0.0211
+0.02%
$ 12.66 million $ 57,149
Jul 6, 11 AM $ 0.0211
+0.09%
$ 12.66 million $ 55,865
Jul 6, 10 AM $ 0.0211
-0.12%
$ 12.65 million $ 56,239
Jul 6, 9 AM $ 0.0211
+0.00%
$ 12.66 million $ 55,953
Jul 6, 8 AM $ 0.0211
-0.05%
$ 12.65 million $ 55,945
Jul 6, 7 AM $ 0.0211
+0.03%
$ 12.66 million $ 55,940
Jul 6, 6 AM $ 0.0211
+0.02%
$ 12.65 million $ 56,172
Jul 6, 5 AM $ 0.0211
+0.31%
$ 12.66 million $ 56,293
Jul 6, 4 AM $ 0.0211
-0.08%
$ 12.65 million $ 56,207