RoboFi Token Historical Data

VICS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0238
+0.00%
$ 14.26 million $ 55,986
Apr 3, 9 AM $ 0.0238
-0.04%
$ 14.26 million $ 55,554
Apr 3, 8 AM $ 0.0238
-0.02%
$ 14.26 million $ 55,939
Apr 3, 7 AM $ 0.0238
-0.02%
$ 14.26 million $ 55,751
Apr 3, 6 AM $ 0.0238
+0.06%
$ 14.26 million $ 57,093
Apr 3, 5 AM $ 0.0238
-0.21%
$ 14.25 million $ 57,175
Apr 3, 4 AM $ 0.0238
-0.02%
$ 14.26 million $ 57,783
Apr 3, 3 AM $ 0.0238
-0.04%
$ 14.26 million $ 57,459
Apr 3, 2 AM $ 0.0238
-0.02%
$ 14.26 million $ 57,875
Apr 3, 1 AM $ 0.0238
+0.09%
$ 14.26 million $ 57,520
Apr 3, 12 AM $ 0.0238
-0.11%
$ 14.25 million $ 57,709
Apr 2, 11 PM $ 0.0238
+0.08%
$ 14.27 million $ 57,270
Apr 2, 10 PM $ 0.0238
+0.00%
$ 14.26 million $ 57,421
Apr 2, 9 PM $ 0.0238
+0.03%
$ 14.27 million $ 57,651
Apr 2, 8 PM $ 0.0238
+0.00%
$ 14.26 million $ 57,582
Apr 2, 7 PM $ 0.0238
-0.03%
$ 14.26 million $ 57,483
Apr 2, 6 PM $ 0.0238
+0.00%
$ 14.26 million $ 57,562
Apr 2, 5 PM $ 0.0238
-0.07%
$ 14.25 million $ 57,743
Apr 2, 4 PM $ 0.0238
+0.05%
$ 14.26 million $ 57,005
Apr 2, 3 PM $ 0.0238
+0.08%
$ 14.26 million $ 57,481
Apr 2, 2 PM $ 0.0238
+0.04%
$ 14.25 million $ 57,792
Apr 2, 1 PM $ 0.0237
-0.05%
$ 14.25 million $ 57,955
Apr 2, 12 PM $ 0.0238
-0.09%
$ 14.25 million $ 57,172
Apr 2, 11 AM $ 0.0238
+0.08%
$ 14.26 million $ 56,573
Apr 2, 10 AM $ 0.0238
-0.83%
$ 14.25 million $ 56,288
Apr 2, 9 AM $ 0.024
+0.01%
$ 14.4 million $ 56,924
Apr 2, 8 AM $ 0.024
+0.08%
$ 14.39 million $ 56,616
Apr 2, 7 AM $ 0.024
+0.08%
$ 14.38 million $ 56,875
Apr 2, 6 AM $ 0.0239
-0.06%
$ 14.36 million $ 56,137
Apr 2, 5 AM $ 0.024
+0.08%
$ 14.37 million $ 56,461
Apr 2, 4 AM $ 0.0239
-0.87%
$ 14.36 million $ 56,118
Apr 2, 3 AM $ 0.0241
-0.09%
$ 14.47 million $ 56,892
Apr 2, 2 AM $ 0.0241
-0.01%
$ 14.49 million $ 56,875
Apr 2, 1 AM $ 0.0242
-0.58%
$ 14.5 million $ 57,012
Apr 2, 12 AM $ 0.0243
+0.04%
$ 14.59 million $ 56,256
Apr 1, 11 PM $ 0.0243
+0.01%
$ 14.58 million $ 56,219
Apr 1, 10 PM $ 0.0243
-0.09%
$ 14.57 million $ 56,309
Apr 1, 9 PM $ 0.0243
+0.01%
$ 14.59 million $ 56,086
Apr 1, 8 PM $ 0.0243
-0.05%
$ 14.57 million $ 57,078
Apr 1, 7 PM $ 0.0243
-0.08%
$ 14.57 million $ 56,572
Apr 1, 6 PM $ 0.0243
+0.04%
$ 14.59 million $ 57,315
Apr 1, 5 PM $ 0.0243
+0.82%
$ 14.58 million $ 57,442
Apr 1, 4 PM $ 0.0241
+0.01%
$ 14.46 million $ 57,883
Apr 1, 3 PM $ 0.0241
+0.04%
$ 14.46 million $ 57,626
Apr 1, 2 PM $ 0.0241
+0.08%
$ 14.45 million $ 57,575
Apr 1, 1 PM $ 0.0241
-0.09%
$ 14.44 million $ 57,447
Apr 1, 12 PM $ 0.0241
-0.20%
$ 14.47 million $ 57,432
Apr 1, 11 AM $ 0.0242
-0.01%
$ 14.5 million $ 57,851
Apr 1, 10 AM $ 0.0242
+0.04%
$ 14.5 million $ 58,004
Apr 1, 9 AM $ 0.0242
-0.04%
$ 14.49 million $ 56,896