RoboFi Token Historical Data

VICS Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,206
2:56 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,238
2:55 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,238
2:54 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,211
2:53 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,122
2:52 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,122
2:51 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,024
2:50 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,024
2:49 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,044
2:48 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,044
2:47 PM $ 0.0241
+0.00%
$ 14.52 million $ 56,103
2:46 PM $ 0.0241
+0.00%
$ 14.52 million $ 56,103
2:45 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,053
2:44 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,053
2:43 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,004
2:42 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,004
2:41 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,014
2:40 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,014
2:39 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,997
2:38 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,997
2:37 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,960
2:36 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,960
2:35 PM $ 0.0241
+0.00%
$ 14.5 million $ 55,927
2:34 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,927
2:33 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,923
2:32 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,923
2:31 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,884
2:30 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,884
2:29 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,884
2:28 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,977
2:27 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,977
2:26 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,005
2:25 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,005
2:24 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,014
2:23 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,014
2:22 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,080
2:21 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,080
2:20 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,126
2:19 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,126
2:18 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,165
2:17 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,241
2:16 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,212
2:15 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,212
2:14 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,186
2:13 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,154
2:12 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,082
2:11 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,082
2:10 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,015
2:09 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,015
2:08 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,950