RoboFi Token Historical Data

VICS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0518
+2.72%
$ 3.96 million $ 1.48 million
Jul 3 $ 0.0502
-3.92%
$ 30.13 million $ 1.31 million
Jun 26 $ 0.0523
-0.52%
$ 31.36 million $ 1.35 million
Jun 19 $ 0.0524
-4.68%
$ 31.52 million $ 1.25 million
Jun 12 $ 0.0548
-5.16%
$ 33.02 million $ 1.19 million
Jun 5 $ 0.0578
-14.02%
$ 34.68 million $ 1.25 million
May 29 $ 0.0672
-7.82%
$ 40.33 million $ 1.27 million
May 22 $ 0.0706
-5.60%
$ 43.68 million $ 1.24 million
May 15 $ 0.0744
-1.35%
$ 44.88 million $ 1.23 million
May 8 $ 0.0768
+2.58%
$ 45.28 million $ 1.18 million
May 1 $ 0.0744
-2.96%
$ 44.64 million $ 1.17 million
Apr 24 $ 0.0757
-4.74%
$ 45.9 million $ 1.06 million
Apr 17 $ 0.0783
-3.88%
$ 47.58 million $ 1.14 million
Apr 10 $ 0.08
+0.16%
$ 48.2 million $ 1.28 million
Apr 3 $ 0.08
-1.30%
$ 48 million $ 1.46 million
Mar 27 $ 0.081
-4.82%
$ 48.6 million $ 1.49 million
Mar 20 $ 0.0835
-2.68%
$ 51.46 million $ 1.29 million
Mar 13 $ 0.0855
+7.97%
$ 51.85 million $ 1.3 million
Mar 6 $ 0.0794
-1.39%
$ 48.01 million $ 1.15 million
Feb 27 $ 0.0802
-3.44%
$ 48.15 million $ 1.41 million
Feb 20 $ 0.0832
-0.38%
$ 49.9 million $ 1.37 million
Feb 13 $ 0.0847
-1.61%
$ 50.82 million $ 1.14 million
Feb 7 $ 0.241
-1.62%
$ -- $ 5,457
Jan 31 $ 0.245
+2.58%
$ -- $ 12,268
Jan 24 $ 0.239
-5.96%
$ -- $ 37,721
Jan 17 $ 0.255
+0.26%
$ -- $ 70,112
Jan 10 $ 0.262
+2.17%
$ -- $ 31,458
Jan 3 $ 0.256
-20.11%
$ -- $ 130,908
Dec 27 $ 0.321
+7.49%
$ -- $ 48,589
Nov 15 $ 0.44
-1.38%
$ -- $ 7,622
Nov 1 $ 0.45
+2.13%
$ -- $ 4,797
Download