RoboFi Token Historical Data

VICS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0312
-3.27%
$ 18.75 million $ 117,506
Jan 20, 5 PM $ 0.0323
+4.88%
$ 19.37 million $ 114,677
Jan 20, 4 PM $ 0.0308
-0.03%
$ 18.48 million $ 105,402
Jan 20, 3 PM $ 0.0308
+6.93%
$ 18.48 million $ 105,329
Jan 20, 2 PM $ 0.0287
+8.44%
$ 17.24 million $ 61,570
Jan 20, 1 PM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 12 PM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 11 AM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 10 AM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 9 AM $ 0.0265
-0.38%
$ 15.89 million $ 509
Jan 20, 8 AM $ 0.0266
+1.37%
$ 15.95 million $ 499
Jan 20, 7 AM $ 0.0262
+0.00%
$ 15.74 million $ 385
Jan 15, 2 AM $ 0.0272
+0.00%
$ 16.35 million $ 169
Jan 15, 1 AM $ 0.0272
+0.00%
$ 16.35 million $ 169
Jan 15, 12 AM $ 0.0272
+0.00%
$ 16.35 million $ 169
Jan 14, 11 PM $ 0.0272
+0.00%
$ 16.35 million $ 169
Jan 14, 10 PM $ 0.0272
+0.00%
$ 16.35 million $ 169
Jan 14, 9 PM $ 0.0272
+0.00%
$ 16.35 million $ 988
Jan 14, 8 PM $ 0.0272
+0.00%
$ 16.35 million $ 988
Jan 14, 7 PM $ 0.0272
+0.00%
$ 16.35 million $ 988
Jan 14, 6 PM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 5 PM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 4 PM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 3 PM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 2 PM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 1 PM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 12 PM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 11 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 10 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 9 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 8 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 7 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 6 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 5 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 4 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 3 AM $ 0.0272
+0.00%
$ 16.35 million $ 1,018
Jan 14, 2 AM $ 0.0272
+0.33%
$ 16.35 million $ 1,018
Jan 14, 1 AM $ 0.0272
+0.00%
$ 16.3 million $ 850
Jan 14, 12 AM $ 0.0272
+0.00%
$ 16.3 million $ 850
Jan 13, 11 PM $ 0.0272
+0.00%
$ 16.3 million $ 850
Jan 13, 10 PM $ 0.0272
+2.49%
$ 16.3 million $ 850
Jan 13, 9 PM $ 0.0265
+0.00%
$ 15.9 million $ 30
Jan 13, 8 PM $ 0.0265
+0.00%
$ 15.9 million $ 30
Jan 13, 7 PM $ 0.0265
+0.00%
$ 15.9 million $ 30
Jan 6, 1 AM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 6, 12 AM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 11 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 10 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 9 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 8 PM $ 0.0264
+0.00%
$ 15.85 million $ 60