RoboFi Token Historical Data

VICS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0237
-0.08%
$ 14.24 million $ 54,513
Apr 24, 3 PM $ 0.0238
+0.04%
$ 14.26 million $ 54,890
Apr 24, 2 PM $ 0.0237
-0.04%
$ 14.23 million $ 54,998
Apr 24, 1 PM $ 0.0237
-0.17%
$ 14.24 million $ 55,596
Apr 24, 12 PM $ 0.0238
+0.17%
$ 14.26 million $ 55,586
Apr 24, 11 AM $ 0.0237
-0.08%
$ 14.24 million $ 55,334
Apr 24, 10 AM $ 0.0237
-0.13%
$ 14.24 million $ 55,672
Apr 24, 9 AM $ 0.0238
+0.17%
$ 14.26 million $ 55,837
Apr 24, 8 AM $ 0.0237
-0.21%
$ 14.23 million $ 55,372
Apr 24, 7 AM $ 0.0238
+0.04%
$ 14.26 million $ 55,406
Apr 24, 6 AM $ 0.0238
+0.13%
$ 14.26 million $ 55,702
Apr 24, 5 AM $ 0.0237
-0.04%
$ 14.24 million $ 56,472
Apr 24, 4 AM $ 0.0238
+0.21%
$ 14.26 million $ 56,370
Apr 24, 3 AM $ 0.0237
-0.13%
$ 14.23 million $ 56,984
Apr 24, 2 AM $ 0.0238
-0.04%
$ 14.26 million $ 56,638
Apr 24, 1 AM $ 0.0237
-0.04%
$ 14.25 million $ 56,524
Apr 24, 12 AM $ 0.0237
-0.08%
$ 14.23 million $ 56,907
Apr 23, 11 PM $ 0.0238
-0.13%
$ 14.26 million $ 56,948
Apr 23, 10 PM $ 0.0238
+0.12%
$ 14.26 million $ 57,125
Apr 23, 9 PM $ 0.0237
-0.12%
$ 14.24 million $ 56,840
Apr 23, 8 PM $ 0.0238
+0.17%
$ 14.26 million $ 56,144
Apr 23, 7 PM $ 0.0238
+0.00%
$ 14.25 million $ 56,231
Apr 23, 6 PM $ 0.0237
-0.04%
$ 14.24 million $ 56,470
Apr 23, 5 PM $ 0.0238
+0.04%
$ 14.26 million $ 56,287
Apr 23, 4 PM $ 0.0238
+0.42%
$ 14.26 million $ 56,195
Apr 23, 3 PM $ 0.0238
+0.13%
$ 14.26 million $ 55,503
Apr 23, 2 PM $ 0.0237
-0.17%
$ 14.24 million $ 55,881
Apr 23, 1 PM $ 0.0238
-0.04%
$ 14.25 million $ 55,836
Apr 23, 12 PM $ 0.0237
+0.25%
$ 14.24 million $ 55,703
Apr 23, 11 AM $ 0.0237
-0.49%
$ 14.2 million $ 55,445
Apr 23, 10 AM $ 0.0238
+0.17%
$ 14.25 million $ 55,395
Apr 23, 9 AM $ 0.0238
+0.20%
$ 14.26 million $ 55,487
Apr 23, 8 AM $ 0.0237
-0.21%
$ 14.23 million $ 56,197
Apr 23, 7 AM $ 0.0237
-0.04%
$ 14.24 million $ 56,233
Apr 23, 6 AM $ 0.0237
-0.21%
$ 14.23 million $ 56,018
Apr 23, 5 AM $ 0.0238
+0.17%
$ 14.26 million $ 56,141
Apr 23, 4 AM $ 0.0238
+0.04%
$ 14.26 million $ 55,977
Apr 23, 3 AM $ 0.0238
+0.16%
$ 14.26 million $ 55,535
Apr 23, 2 AM $ 0.0237
-0.21%
$ 14.23 million $ 55,866
Apr 23, 1 AM $ 0.0237
-0.21%
$ 14.23 million $ 55,657
Apr 23, 12 AM $ 0.0238
+0.00%
$ 14.26 million $ 55,388
Apr 22, 11 PM $ 0.0237
-0.17%
$ 14.24 million $ 55,547
Apr 22, 10 PM $ 0.0238
+0.17%
$ 14.26 million $ 55,678
Apr 22, 9 PM $ 0.0237
-0.13%
$ 14.24 million $ 55,322
Apr 22, 8 PM $ 0.0237
+0.01%
$ 14.24 million $ 55,639
Apr 22, 7 PM $ 0.0238
-0.04%
$ 14.25 million $ 55,777
Apr 22, 6 PM $ 0.0238
+0.16%
$ 14.26 million $ 55,986
Apr 22, 5 PM $ 0.0237
-0.12%
$ 14.25 million $ 56,355
Apr 22, 4 PM $ 0.0237
-0.17%
$ 14.23 million $ 55,999
Apr 22, 3 PM $ 0.0237
+0.00%
$ 14.24 million $ 56,560