Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0238
+0.05%
$14.26 million $54,326
May 16, 10 AM $0.0237
-0.04%
$14.25 million $54,130
May 16, 9 AM $0.0238
-0.31%
$14.25 million $54,163
May 16, 8 AM $0.0238
-0.02%
$14.3 million $54,033
May 16, 7 AM $0.0238
+0.04%
$14.31 million $53,905
May 16, 6 AM $0.0238
-0.04%
$14.3 million $54,326
May 16, 5 AM $0.0238
-0.08%
$14.3 million $54,866
May 16, 4 AM $0.0238
-1.58%
$14.3 million $54,954
May 16, 3 AM $0.0242
-0.01%
$14.52 million $54,784
May 16, 2 AM $0.0242
-0.05%
$14.54 million $54,691
May 16, 1 AM $0.0242
+0.00%
$14.54 million $53,735
May 16, 12 AM $0.0242
-0.04%
$14.54 million $54,146
May 15, 11 PM $0.0242
-0.04%
$14.53 million $53,954
May 15, 10 PM $0.0242
+0.04%
$14.54 million $54,095
May 15, 9 PM $0.0242
+0.00%
$14.54 million $53,843
May 15, 8 PM $0.0242
+0.00%
$14.54 million $55,100
May 15, 7 PM $0.0242
+0.08%
$14.54 million $54,829
May 15, 6 PM $0.0242
+0.00%
$14.54 million $54,761
May 15, 5 PM $0.0242
+0.14%
$14.54 million $54,221
May 15, 4 PM $0.0242
-0.08%
$14.52 million $53,979
May 15, 3 PM $0.0242
+0.02%
$14.53 million $53,853
May 15, 2 PM $0.0242
+0.00%
$14.54 million $54,091
May 15, 1 PM $0.0242
-0.09%
$14.53 million $53,517
May 15, 12 PM $0.0242
+0.04%
$14.54 million $53,637
May 15, 11 AM $0.0242
+0.00%
$14.53 million $54,293
May 15, 10 AM $0.0242
+0.00%
$14.53 million $54,238
May 15, 9 AM $0.0242
-0.25%
$14.51 million $53,933
May 15, 8 AM $0.0242
-0.04%
$14.54 million $54,140
May 15, 7 AM $0.0242
+0.08%
$14.54 million $54,373
May 15, 6 AM $0.0242
-0.01%
$14.54 million $54,177
May 15, 5 AM $0.0242
-0.03%
$14.54 million $53,923
May 15, 4 AM $0.0242
-0.01%
$14.54 million $54,689
May 15, 3 AM $0.0242
+0.04%
$14.54 million $55,212
May 15, 2 AM $0.0242
+0.01%
$14.54 million $55,458
May 15, 1 AM $0.0242
-0.20%
$14.54 million $55,172
May 15, 12 AM $0.0242
+0.05%
$14.54 million $55,563
May 14, 11 PM $0.0242
+0.03%
$14.54 million $55,808
May 14, 10 PM $0.0242
+0.08%
$14.54 million $55,923
May 14, 9 PM $0.0242
-0.25%
$14.53 million $56,193
May 14, 8 PM $0.0243
+0.29%
$14.57 million $55,708
May 14, 7 PM $0.0243
+0.12%
$14.55 million $55,933
May 14, 6 PM $0.0242
-0.02%
$14.54 million $56,204
May 14, 5 PM $0.0242
+0.00%
$14.53 million $56,729
May 14, 4 PM $0.0242
+0.01%
$14.54 million $56,627
May 14, 3 PM $0.0242
-0.25%
$14.53 million $57,190
May 14, 2 PM $0.0243
+0.15%
$14.56 million $56,602
May 14, 1 PM $0.0242
+0.04%
$14.54 million $57,076
May 14, 12 PM $0.0242
+0.13%
$14.55 million $56,863
May 14, 11 AM $0.0242
-0.03%
$14.54 million $56,300
May 14, 10 AM $0.0242
+0.13%
$14.54 million $55,488