RoboFi Token Historical Data

VICS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 8 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 7 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 6 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 5 PM $ 0.0264
+0.00%
$ 15.85 million $ 60
Jan 5, 4 PM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 3 PM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 2 PM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 1 PM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 12 PM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 11 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 10 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 9 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 8 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 7 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 6 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 5 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 4 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 3 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 2 AM $ 0.0264
+0.00%
$ 15.85 million $ 185
Jan 5, 1 AM $ 0.0264
+0.69%
$ 15.85 million $ 185
Jan 5, 12 AM $ 0.0262
+0.00%
$ 15.74 million $ 125
Jan 4, 11 PM $ 0.0262
+0.00%
$ 15.74 million $ 125
Jan 4, 10 PM $ 0.0262
+0.00%
$ 15.74 million $ 125
Jan 4, 9 PM $ 0.0262
+0.00%
$ 15.74 million $ 125
Jan 4, 8 PM $ 0.0262
+0.00%
$ 15.74 million $ 125
Jan 4, 7 PM $ 0.0262
+0.00%
$ 15.74 million $ 125
Jan 4, 6 PM $ 0.0262
+0.00%
$ 15.74 million $ 125
Jan 4, 5 PM $ 0.0262
-1.09%
$ 15.74 million $ 125
Jan 3, 5 PM $ 0.0261
+0.00%
$ 15.63 million $ 30
Jan 3, 4 PM $ 0.0261
+0.00%
$ 15.63 million $ 30
Jan 3, 3 PM $ 0.0261
+0.00%
$ 15.63 million $ 30
Jan 3, 2 PM $ 0.0261
+0.00%
$ 15.63 million $ 90
Jan 3, 1 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 12 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 11 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 10 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 9 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 8 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 7 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 6 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 5 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 4 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 3 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 2 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 1 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 3, 12 AM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 11 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 10 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 9 PM $ 0.0261
+0.00%
$ 15.63 million $ 177