RoboFi Token Historical Data

VICS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0238
-0.45%
$ 14.26 million $ 56,671
Apr 22, 1 PM $ 0.0238
+1.19%
$ 14.3 million $ 56,307
Apr 22, 12 PM $ 0.0236
+0.08%
$ 14.16 million $ 54,939
Apr 22, 11 AM $ 0.0236
-0.08%
$ 14.15 million $ 55,044
Apr 22, 10 AM $ 0.0236
+0.00%
$ 14.14 million $ 56,256
Apr 22, 9 AM $ 0.0236
-0.08%
$ 14.13 million $ 55,869
Apr 22, 8 AM $ 0.0236
+0.04%
$ 14.16 million $ 55,306
Apr 22, 7 AM $ 0.0236
-0.06%
$ 14.14 million $ 55,337
Apr 22, 6 AM $ 0.0236
-0.13%
$ 14.14 million $ 55,469
Apr 22, 5 AM $ 0.0236
+0.14%
$ 14.16 million $ 55,190
Apr 22, 4 AM $ 0.0236
-0.05%
$ 14.14 million $ 55,496
Apr 22, 3 AM $ 0.0236
-0.04%
$ 14.14 million $ 55,640
Apr 22, 2 AM $ 0.0236
+0.05%
$ 14.16 million $ 55,637
Apr 22, 1 AM $ 0.0236
+0.00%
$ 14.14 million $ 54,963
Apr 22, 12 AM $ 0.0236
-0.04%
$ 14.14 million $ 55,408
Apr 21, 11 PM $ 0.0236
+0.04%
$ 14.14 million $ 55,532
Apr 21, 10 PM $ 0.0236
-0.04%
$ 14.14 million $ 55,720
Apr 21, 9 PM $ 0.0236
+0.04%
$ 14.14 million $ 56,047
Apr 21, 8 PM $ 0.0235
+0.00%
$ 14.13 million $ 55,962
Apr 21, 7 PM $ 0.0236
+0.00%
$ 14.15 million $ 55,933
Apr 21, 6 PM $ 0.0236
-0.04%
$ 14.15 million $ 55,510
Apr 21, 5 PM $ 0.0236
+0.13%
$ 14.16 million $ 55,776
Apr 21, 4 PM $ 0.0236
+0.08%
$ 14.14 million $ 56,246
Apr 21, 3 PM $ 0.0236
+0.21%
$ 14.16 million $ 56,496
Apr 21, 2 PM $ 0.0236
-0.09%
$ 14.15 million $ 56,444
Apr 21, 1 PM $ 0.0236
+0.13%
$ 14.16 million $ 56,530
Apr 21, 12 PM $ 0.0236
+0.04%
$ 14.14 million $ 56,926
Apr 21, 11 AM $ 0.0236
-0.42%
$ 14.14 million $ 56,599
Apr 21, 10 AM $ 0.0237
+1.37%
$ 14.2 million $ 56,227
Apr 21, 9 AM $ 0.0234
-0.17%
$ 14.04 million $ 55,775
Apr 21, 8 AM $ 0.0234
+0.00%
$ 14.06 million $ 56,412
Apr 21, 7 AM $ 0.0234
-0.30%
$ 14.04 million $ 56,586
Apr 21, 6 AM $ 0.0235
+0.00%
$ 14.08 million $ 57,204
Apr 21, 5 AM $ 0.0235
+0.00%
$ 14.08 million $ 57,186
Apr 21, 4 AM $ 0.0235
+0.17%
$ 14.11 million $ 57,283
Apr 21, 3 AM $ 0.0235
+0.00%
$ 14.08 million $ 57,433
Apr 21, 2 AM $ 0.0235
+0.04%
$ 14.11 million $ 57,313
Apr 21, 1 AM $ 0.0235
-0.04%
$ 14.08 million $ 57,693
Apr 21, 12 AM $ 0.0235
+0.00%
$ 14.09 million $ 58,374
Apr 20, 11 PM $ 0.0235
+0.00%
$ 14.09 million $ 58,395
Apr 20, 10 PM $ 0.0235
-0.04%
$ 14.08 million $ 58,459
Apr 20, 9 PM $ 0.0235
-0.13%
$ 14.09 million $ 58,144
Apr 20, 8 PM $ 0.0235
+0.04%
$ 14.11 million $ 58,350
Apr 20, 7 PM $ 0.0235
+0.17%
$ 14.1 million $ 57,882
Apr 20, 6 PM $ 0.0235
+0.09%
$ 14.09 million $ 58,094
Apr 20, 5 PM $ 0.0235
-0.21%
$ 14.09 million $ 57,917
Apr 20, 4 PM $ 0.0235
-0.17%
$ 14.08 million $ 57,996
Apr 20, 3 PM $ 0.0235
+0.17%
$ 14.1 million $ 58,280
Apr 20, 2 PM $ 0.0235
+0.30%
$ 14.08 million $ 57,110
Apr 20, 1 PM $ 0.0235
-0.13%
$ 14.09 million $ 56,455