RoboFi Token Historical Data

VICS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 9 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 8 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 7 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 6 PM $ 0.0261
+0.00%
$ 15.63 million $ 177
Jan 2, 5 PM $ 0.0261
+0.35%
$ 15.63 million $ 177
Jan 2, 4 PM $ 0.026
+0.00%
$ 15.58 million $ 147
Jan 2, 3 PM $ 0.026
+0.35%
$ 15.58 million $ 147
Jan 2, 2 PM $ 0.0261
+0.00%
$ 15.69 million $ 87
Dec 27, 3 PM $ 0.0257
+0.00%
$ 15.42 million $ 56
Dec 27, 2 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 1 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 12 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 11 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 10 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 9 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 8 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 7 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 6 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 5 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 4 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 3 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 2 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 1 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 27, 12 AM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 11 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 10 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 9 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 8 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 7 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 6 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 5 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 4 PM $ 0.0257
+0.00%
$ 15.42 million $ 84
Dec 26, 3 PM $ 0.0257
-0.70%
$ 15.42 million $ 84
Dec 26, 2 PM $ 0.0259
+0.00%
$ 15.53 million $ 28
Dec 24, 4 AM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 24, 3 AM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 24, 2 AM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 24, 1 AM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 24, 12 AM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 11 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 10 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 9 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 8 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 7 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 6 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 5 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 4 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 3 PM $ 0.026
+0.00%
$ 15.58 million $ 30
Dec 23, 2 PM $ 0.026
+0.00%
$ 15.58 million $ 30