Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.024
+0.00%
$14.38 million $55,874
May 12, 7 AM $0.024
+0.09%
$14.37 million $55,618
May 12, 6 AM $0.0239
-0.04%
$14.36 million $56,194
May 12, 5 AM $0.0239
+0.38%
$14.36 million $55,767
May 12, 4 AM $0.024
+0.13%
$14.38 million $55,222
May 12, 3 AM $0.0239
+0.04%
$14.35 million $55,193
May 12, 1 AM $0.0239
+0.02%
$14.35 million $55,627
May 12, 12 AM $0.0239
-0.08%
$14.33 million $55,604
May 11, 11 PM $0.0239
+0.48%
$14.35 million $55,550
May 11, 10 PM $0.0239
-0.19%
$14.33 million $55,369
May 11, 9 PM $0.0239
-0.10%
$14.34 million $55,996
May 11, 8 PM $0.024
+0.42%
$14.38 million $55,388
May 11, 7 PM $0.0239
+0.04%
$14.35 million $54,460
May 11, 6 PM $0.0239
+0.10%
$14.37 million $54,876
May 11, 5 PM $0.0239
+0.53%
$14.36 million $54,246
May 11, 4 PM $0.0234
-0.02%
$14.01 million $54,187
May 11, 3 PM $0.0234
-0.20%
$14.02 million $54,117
May 11, 2 PM $0.0234
+0.30%
$14.05 million $54,545
May 11, 1 PM $0.0233
-0.13%
$13.99 million $54,099
May 11, 12 PM $0.0233
-0.13%
$14 million $55,015
May 11, 11 AM $0.0234
-0.04%
$14.03 million $54,659
May 11, 10 AM $0.0234
+0.00%
$14.02 million $54,052
May 11, 9 AM $0.0234
+0.22%
$14.04 million $54,118
May 11, 8 AM $0.0234
+0.21%
$14.02 million $54,028
May 11, 7 AM $0.0233
-0.17%
$13.99 million $54,166
May 11, 6 AM $0.0234
-0.09%
$14.03 million $53,831
May 11, 5 AM $0.0234
+0.25%
$14.04 million $54,288
May 11, 4 AM $0.0234
+0.08%
$14.02 million $54,327
May 11, 3 AM $0.0234
-0.19%
$14.02 million $54,031
May 11, 2 AM $0.0233
-0.01%
$14.01 million $53,947
May 11, 1 AM $0.0233
+0.01%
$14 million $53,270
May 11, 12 AM $0.0234
+0.41%
$14.01 million $53,097
May 10, 11 PM $0.0234
+0.17%
$14.01 million $53,120
May 10, 10 PM $0.0234
+0.03%
$14.01 million $52,391
May 10, 9 PM $0.0233
+0.00%
$14.01 million $52,454
May 10, 8 PM $0.0234
+0.02%
$14.02 million $53,080
May 10, 7 PM $0.0234
-0.21%
$14.01 million $53,841
May 10, 6 PM $0.0234
+0.12%
$14.03 million $53,718
May 10, 5 PM $0.0234
+0.00%
$14.03 million $54,303
May 10, 4 PM $0.0234
-0.08%
$14.02 million $54,678
May 10, 3 PM $0.0233
-0.28%
$13.97 million $55,299
May 10, 2 PM $0.0234
-0.07%
$14.04 million $55,276
May 10, 1 PM $0.0234
+0.00%
$14.02 million $55,348
May 10, 12 PM $0.0234
+0.17%
$14.05 million $55,225
May 10, 11 AM $0.0234
-0.05%
$14.03 million $55,303
May 10, 10 AM $0.0234
-0.09%
$14.02 million $55,048
May 10, 9 AM $0.0234
+0.03%
$14.04 million $55,292
May 10, 8 AM $0.0234
+0.13%
$14.04 million $55,461
May 10, 7 AM $0.0234
-0.06%
$14.02 million $54,951
May 10, 6 AM $0.0234
-1.06%
$14.03 million $55,446