Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0237
+0.17%
$14.2 million $55,216
May 10, 4 AM $0.0237
+0.08%
$14.2 million $55,326
May 10, 3 AM $0.0237
+0.14%
$14.21 million $55,099
May 10, 2 AM $0.0237
+0.00%
$14.19 million $55,306
May 10, 1 AM $0.0237
+0.07%
$14.21 million $55,267
May 10, 12 AM $0.0237
+0.13%
$14.21 million $55,115
May 9, 11 PM $0.0237
+0.25%
$14.19 million $55,393
May 9, 10 PM $0.0236
-0.04%
$14.18 million $55,797
May 9, 9 PM $0.0237
+0.04%
$14.2 million $55,336
May 9, 8 PM $0.0237
-0.08%
$14.19 million $56,085
May 9, 7 PM $0.0237
-0.04%
$14.19 million $55,560
May 9, 6 PM $0.0237
-0.04%
$14.2 million $55,510
May 9, 5 PM $0.0237
-0.14%
$14.21 million $55,178
May 9, 4 PM $0.0237
+0.04%
$14.19 million $55,006
May 9, 3 PM $0.0236
-0.03%
$14.18 million $54,545
May 9, 2 PM $0.0237
+0.04%
$14.21 million $54,596
May 9, 1 PM $0.0237
+0.08%
$14.2 million $54,983
May 9, 12 PM $0.0236
-0.14%
$14.18 million $54,407
May 9, 11 AM $0.0236
-0.17%
$14.18 million $54,336
May 9, 10 AM $0.0237
+0.14%
$14.2 million $54,549
May 9, 9 AM $0.0236
-0.21%
$14.18 million $53,923
May 9, 8 AM $0.0236
-0.08%
$14.18 million $53,751
May 9, 7 AM $0.0237
+0.04%
$14.2 million $54,711
May 9, 6 AM $0.0237
-0.04%
$14.2 million $54,754
May 9, 5 AM $0.0237
+0.21%
$14.21 million $54,888
May 9, 4 AM $0.0236
-0.17%
$14.18 million $54,599
May 9, 3 AM $0.0237
+0.17%
$14.2 million $54,829
May 9, 2 AM $0.0236
-0.21%
$14.18 million $55,070
May 9, 1 AM $0.0237
+0.12%
$14.2 million $55,310
May 9, 12 AM $0.0237
+0.01%
$14.2 million $55,681
May 8, 11 PM $0.0237
+0.17%
$14.2 million $55,761
May 8, 10 PM $0.0236
-0.15%
$14.17 million $56,181
May 8, 9 PM $0.0237
+0.13%
$14.19 million $55,984
May 8, 8 PM $0.0237
+1.22%
$14.2 million $55,197
May 8, 7 PM $0.0234
+0.04%
$14.03 million $55,551
May 8, 6 PM $0.0234
+0.03%
$14.03 million $55,666
May 8, 5 PM $0.0234
-1.86%
$14.03 million $56,160
May 8, 4 PM $0.0238
+0.08%
$14.29 million $56,045
May 8, 3 PM $0.0238
-0.02%
$14.28 million $56,111
May 8, 2 PM $0.0238
-0.03%
$14.29 million $55,754
May 8, 1 PM $0.0238
+0.09%
$14.29 million $55,525
May 8, 12 PM $0.0238
+0.04%
$14.28 million $55,739
May 8, 11 AM $0.0238
-0.01%
$14.28 million $55,629
May 8, 10 AM $0.0238
+0.08%
$14.29 million $55,307
May 8, 9 AM $0.0238
+0.04%
$14.29 million $55,378
May 8, 8 AM $0.0238
+0.04%
$14.29 million $55,820
May 8, 7 AM $0.0238
+0.08%
$14.29 million $55,565
May 8, 6 AM $0.0238
+0.04%
$14.29 million $55,487
May 8, 5 AM $0.0238
+0.07%
$14.29 million $55,024
May 8, 4 AM $0.0238
+0.02%
$14.29 million $55,302