RoboFi Token Historical Data

VICS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0249
+0.04%
$ 14.96 million $ 55,972
Mar 7, 12 PM $ 0.0249
+0.08%
$ 14.96 million $ 55,794
Mar 7, 11 AM $ 0.0249
+0.00%
$ 14.95 million $ 55,390
Mar 7, 10 AM $ 0.0249
+0.00%
$ 14.95 million $ 55,530
Mar 7, 9 AM $ 0.0249
-0.08%
$ 14.95 million $ 55,980
Mar 7, 8 AM $ 0.0249
-0.04%
$ 14.96 million $ 55,992
Mar 7, 7 AM $ 0.0249
+0.04%
$ 14.96 million $ 56,637
Mar 7, 6 AM $ 0.0249
-0.12%
$ 14.93 million $ 56,449
Mar 7, 5 AM $ 0.0249
-0.04%
$ 14.96 million $ 56,393
Mar 7, 4 AM $ 0.0249
-0.04%
$ 14.95 million $ 57,267
Mar 7, 3 AM $ 0.0249
-0.04%
$ 14.95 million $ 56,820
Mar 7, 2 AM $ 0.0249
+0.04%
$ 14.96 million $ 56,884
Mar 7, 1 AM $ 0.0249
+0.04%
$ 14.95 million $ 57,052
Mar 7, 12 AM $ 0.0249
+0.00%
$ 14.96 million $ 56,850
Mar 6, 11 PM $ 0.0249
+0.00%
$ 14.96 million $ 57,069
Mar 6, 10 PM $ 0.0249
+0.00%
$ 14.95 million $ 56,801
Mar 6, 9 PM $ 0.0249
+0.00%
$ 14.95 million $ 56,879
Mar 6, 8 PM $ 0.0249
-0.04%
$ 14.95 million $ 56,646
Mar 6, 7 PM $ 0.0249
+0.00%
$ 14.95 million $ 56,619
Mar 6, 6 PM $ 0.0249
-0.08%
$ 14.95 million $ 56,634
Mar 6, 5 PM $ 0.0249
-0.04%
$ 14.95 million $ 57,276
Mar 6, 4 PM $ 0.0249
-0.04%
$ 14.95 million $ 57,325
Mar 6, 3 PM $ 0.0249
+0.12%
$ 14.95 million $ 56,939
Mar 6, 2 PM $ 0.0249
-0.40%
$ 14.96 million $ 56,541
Mar 6, 1 PM $ 0.025
-0.08%
$ 15.02 million $ 57,135
Mar 6, 12 PM $ 0.0251
-0.08%
$ 15.04 million $ 57,070
Mar 6, 11 AM $ 0.025
+0.04%
$ 15.03 million $ 57,301
Mar 6, 10 AM $ 0.0251
+0.04%
$ 15.04 million $ 56,898
Mar 6, 9 AM $ 0.025
-0.04%
$ 15.02 million $ 56,721
Mar 6, 8 AM $ 0.025
-0.08%
$ 15.03 million $ 56,070
Mar 6, 7 AM $ 0.025
-0.20%
$ 15.02 million $ 56,266
Mar 6, 6 AM $ 0.0251
+0.16%
$ 15.05 million $ 55,989
Mar 6, 5 AM $ 0.0251
-0.04%
$ 15.04 million $ 55,933
Mar 6, 4 AM $ 0.025
-0.04%
$ 15.03 million $ 55,457
Mar 6, 3 AM $ 0.0251
+0.04%
$ 15.04 million $ 55,955
Mar 6, 2 AM $ 0.0251
+0.00%
$ 15.04 million $ 56,276
Mar 6, 1 AM $ 0.025
-0.08%
$ 15.02 million $ 55,743
Mar 6, 12 AM $ 0.0251
-0.12%
$ 15.05 million $ 56,245
Mar 5, 11 PM $ 0.0251
-1.22%
$ 15.04 million $ 55,897
Mar 5, 10 PM $ 0.0254
+0.16%
$ 15.22 million $ 55,444
Mar 5, 9 PM $ 0.0253
-0.24%
$ 15.2 million $ 55,062
Mar 5, 8 PM $ 0.0254
+0.16%
$ 15.23 million $ 55,327
Mar 5, 7 PM $ 0.0254
-0.08%
$ 15.22 million $ 55,517
Mar 5, 6 PM $ 0.0254
-0.35%
$ 15.21 million $ 56,392
Mar 5, 5 PM $ 0.0254
-0.04%
$ 15.25 million $ 55,483
Mar 5, 4 PM $ 0.0254
+0.04%
$ 15.27 million $ 55,905
Mar 5, 3 PM $ 0.0254
-0.24%
$ 15.25 million $ 55,461
Mar 5, 2 PM $ 0.0254
-0.04%
$ 15.26 million $ 55,983
Mar 5, 1 PM $ 0.0254
-0.12%
$ 15.26 million $ 54,889
Mar 5, 12 PM $ 0.0255
+0.31%
$ 15.29 million $ 54,886