RoboFi Token Historical Data

VICS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0255
+0.31%
$ 15.29 million $ 54,886
Mar 5, 11 AM $ 0.0254
-0.24%
$ 15.26 million $ 53,748
Mar 5, 10 AM $ 0.0255
+0.28%
$ 15.29 million $ 53,870
Mar 5, 9 AM $ 0.0254
+0.08%
$ 15.25 million $ 53,242
Mar 5, 8 AM $ 0.0254
+0.08%
$ 15.24 million $ 54,370
Mar 5, 7 AM $ 0.0254
-0.31%
$ 15.23 million $ 53,747
Mar 5, 6 AM $ 0.0254
+0.04%
$ 15.25 million $ 54,097
Mar 5, 5 AM $ 0.0254
-0.04%
$ 15.25 million $ 53,606
Mar 5, 4 AM $ 0.0254
+0.08%
$ 15.25 million $ 53,691
Mar 5, 3 AM $ 0.0254
+0.04%
$ 15.26 million $ 53,021
Mar 5, 2 AM $ 0.0254
+0.00%
$ 15.25 million $ 52,596
Mar 5, 1 AM $ 0.0254
-0.04%
$ 15.25 million $ 52,355
Mar 5, 12 AM $ 0.0254
+0.04%
$ 15.25 million $ 52,230
Mar 4, 11 PM $ 0.0254
-0.08%
$ 15.25 million $ 52,173
Mar 4, 10 PM $ 0.0254
+0.04%
$ 15.26 million $ 52,536
Mar 4, 9 PM $ 0.0254
+0.04%
$ 15.25 million $ 52,159
Mar 4, 8 PM $ 0.0254
+0.00%
$ 15.26 million $ 51,857
Mar 4, 7 PM $ 0.0254
-0.04%
$ 15.25 million $ 51,403
Mar 4, 6 PM $ 0.0254
+0.04%
$ 15.25 million $ 50,606
Mar 4, 5 PM $ 0.0254
+0.00%
$ 15.25 million $ 50,268
Mar 4, 4 PM $ 0.0253
-0.04%
$ -- $ 49,408
Mar 4, 1 PM $ 0.0252
-0.08%
$ 15.11 million $ 50,416
Mar 4, 12 PM $ 0.0252
-0.04%
$ 15.14 million $ 50,435
Mar 4, 11 AM $ 0.0253
+0.28%
$ 15.15 million $ 50,961
Mar 4, 9 AM $ 0.0252
+0.00%
$ 15.11 million $ 51,343
Mar 4, 8 AM $ 0.0252
+0.04%
$ 15.11 million $ 50,791
Mar 4, 7 AM $ 0.0252
+0.36%
$ 15.11 million $ 50,633
Mar 4, 6 AM $ 0.0251
+0.04%
$ 15.07 million $ 50,982
Mar 4, 5 AM $ 0.0251
+0.32%
$ 15.08 million $ 50,707
Mar 4, 4 AM $ 0.0251
+0.28%
$ 15.08 million $ 51,018
Mar 4, 3 AM $ 0.025
-0.24%
$ 15.02 million $ 50,621
Mar 4, 2 AM $ 0.0251
+0.20%
$ 15.05 million $ 50,912
Mar 4, 1 AM $ 0.0251
+0.20%
$ 15.07 million $ 50,644
Mar 4, 12 AM $ 0.0251
+0.00%
$ 15.09 million $ 50,765
Mar 3, 11 PM $ 0.0251
-0.04%
$ 15.06 million $ 50,173
Mar 3, 10 PM $ 0.0251
+0.16%
$ 15.07 million $ 49,956
Mar 3, 9 PM $ 0.0251
-0.08%
$ 15.04 million $ 49,408
Mar 3, 8 PM $ 0.0251
-0.12%
$ 15.04 million $ 50,135
Mar 3, 7 PM $ 0.0251
+0.16%
$ 15.08 million $ 50,236
Mar 3, 6 PM $ 0.0251
-0.08%
$ 15.07 million $ 50,781
Mar 3, 5 PM $ 0.0251
+0.28%
$ 15.07 million $ 51,268
Mar 3, 4 PM $ 0.0251
+0.56%
$ 15.05 million $ 51,317
Mar 3, 3 PM $ 0.0249
+0.04%
$ 14.96 million $ 51,438
Mar 3, 2 PM $ 0.0249
-0.68%
$ 14.96 million $ 51,344
Mar 3, 1 PM $ 0.0251
-0.20%
$ 15.05 million $ 50,771
Mar 3, 12 PM $ 0.0251
+0.04%
$ 15.07 million $ 51,013
Mar 3, 11 AM $ 0.0251
+0.04%
$ 15.08 million $ 50,804
Mar 3, 10 AM $ 0.0251
-0.16%
$ 15.04 million $ 50,946
Mar 3, 9 AM $ 0.0251
-0.24%
$ 15.04 million $ 50,627
Mar 3, 8 AM $ 0.0251
-0.20%
$ 15.05 million $ 50,865