Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0238
+0.02%
$14.29 million $55,302
May 8, 3 AM $0.0238
+0.04%
$14.29 million $55,679
May 8, 2 AM $0.0238
-0.08%
$14.28 million $55,742
May 8, 1 AM $0.0238
-0.04%
$14.29 million $55,870
May 8, 12 AM $0.0238
+0.15%
$14.31 million $55,445
May 7, 11 PM $0.0238
-0.04%
$14.28 million $55,723
May 7, 10 PM $0.0238
-1.19%
$14.28 million $55,464
May 7, 9 PM $0.0241
-0.04%
$14.45 million $55,273
May 7, 8 PM $0.0241
-0.12%
$14.44 million $56,348
May 7, 7 PM $0.0241
+0.08%
$14.46 million $55,769
May 7, 6 PM $0.0241
-0.08%
$14.44 million $55,610
May 7, 5 PM $0.0241
-0.17%
$14.44 million $55,204
May 7, 4 PM $0.0241
-0.09%
$14.46 million $54,749
May 7, 3 PM $0.0241
+0.08%
$14.47 million $54,602
May 7, 2 PM $0.0241
-0.17%
$14.46 million $55,159
May 7, 1 PM $0.0241
+0.05%
$14.49 million $55,203
May 7, 12 PM $0.0241
+0.05%
$14.48 million $56,241
May 7, 11 AM $0.0241
-0.08%
$14.47 million $57,184
May 7, 10 AM $0.0241
+0.08%
$14.48 million $57,488
May 7, 9 AM $0.0241
+0.28%
$14.47 million $57,450
May 7, 8 AM $0.024
-0.16%
$14.43 million $57,338
May 7, 7 AM $0.0241
-0.03%
$14.45 million $57,171
May 7, 6 AM $0.0241
-0.04%
$14.46 million $57,715
May 7, 5 AM $0.0241
-0.04%
$14.46 million $58,290
May 7, 4 AM $0.0241
+0.15%
$14.47 million $58,020
May 7, 3 AM $0.0241
-0.07%
$14.45 million $57,642
May 7, 2 AM $0.0241
+0.12%
$14.46 million $57,216
May 7, 1 AM $0.0241
-0.20%
$14.44 million $56,879
May 7, 12 AM $0.0241
+0.00%
$14.47 million $57,067
May 6, 11 PM $0.0241
+0.04%
$14.47 million $56,333
May 6, 10 PM $0.0241
+0.04%
$14.46 million $56,296
May 6, 9 PM $0.0241
+0.11%
$14.46 million $55,913
May 6, 8 PM $0.0241
-0.19%
$14.45 million $55,509
May 6, 7 PM $0.0241
-0.08%
$14.46 million $55,934
May 6, 6 PM $0.0241
+0.04%
$14.47 million $55,825
May 6, 5 PM $0.0241
+0.12%
$14.46 million $55,740
May 6, 4 PM $0.0241
+0.12%
$14.45 million $56,110
May 6, 3 PM $0.024
+0.00%
$14.43 million $56,633
May 6, 2 PM $0.024
+0.04%
$14.43 million $56,847
May 6, 1 PM $0.024
+0.06%
$14.43 million $56,497
May 6, 12 PM $0.024
+0.05%
$14.41 million $56,678
May 6, 11 AM $0.024
-0.01%
$14.41 million $55,640
May 6, 10 AM $0.0241
+1.80%
$14.43 million $55,308
May 6, 9 AM $0.0236
-0.09%
$14.18 million $56,297
May 6, 8 AM $0.0237
+0.19%
$14.2 million $56,151
May 6, 7 AM $0.0236
+0.07%
$14.17 million $56,000
May 6, 6 AM $0.0236
-0.13%
$14.17 million $55,841
May 6, 5 AM $0.0236
-0.08%
$14.17 million $55,409
May 6, 4 AM $0.0236
+0.03%
$14.17 million $55,150
May 6, 3 AM $0.0236
-0.07%
$14.15 million $55,308