RoboFi Token Historical Data

VICS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0261
-0.34%
$ 15.63 million $ 92
Dec 18, 4 AM $ 0.0261
+0.00%
$ 15.68 million $ 56
Dec 18, 3 AM $ 0.0261
-0.34%
$ 15.68 million $ 56
Dec 18, 2 AM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 18, 1 AM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 18, 12 AM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 17, 11 PM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 17, 10 PM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 17, 9 PM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 17, 8 PM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 17, 7 PM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 17, 6 PM $ 0.0262
+0.00%
$ 15.74 million $ 28
Dec 16, 6 PM $ 0.0263
+0.00%
$ 15.79 million $ 28
Dec 16, 5 PM $ 0.0263
+0.00%
$ 15.79 million $ 28
Dec 16, 4 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 3 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 2 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 1 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 12 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 11 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 10 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 9 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 8 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 7 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 6 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 5 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 4 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 3 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 2 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 1 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 16, 12 AM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 15, 11 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 15, 10 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 15, 9 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 15, 8 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 15, 7 PM $ 0.0263
+0.00%
$ 15.79 million $ 56
Dec 15, 6 PM $ 0.0263
-0.34%
$ 15.79 million $ 56
Dec 15, 5 PM $ 0.0264
+0.00%
$ 15.85 million $ 28
Dec 12, 3 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 12, 2 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 12, 1 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 12, 12 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 11 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 10 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 9 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 8 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 7 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 6 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 5 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 4 PM $ 0.0265
+0.00%
$ 15.9 million $ 107