RoboFi Token Historical Data

VICS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0251
-1.26%
$ 15.05 million $ 50,399
Mar 3, 6 AM $ 0.0252
+0.28%
$ 15.1 million $ 50,091
Mar 3, 5 AM $ 0.0252
+0.16%
$ 15.1 million $ 50,142
Mar 3, 4 AM $ 0.0251
+0.36%
$ 15.08 million $ 50,103
Mar 3, 3 AM $ 0.0251
+0.00%
$ 15.07 million $ 50,220
Mar 3, 2 AM $ 0.0252
+0.08%
$ 15.1 million $ 50,216
Mar 3, 1 AM $ 0.0251
+0.04%
$ 15.05 million $ 50,181
Mar 3, 12 AM $ 0.0251
+0.12%
$ 15.08 million $ 50,362
Mar 2, 11 PM $ 0.0252
+0.24%
$ 15.1 million $ 50,651
Mar 2, 10 PM $ 0.0251
+0.76%
$ 15.06 million $ 51,170
Mar 2, 9 PM $ 0.0249
+0.00%
$ 14.94 million $ 51,421
Mar 2, 8 PM $ 0.0249
+0.08%
$ 14.95 million $ 50,964
Mar 2, 7 PM $ 0.0249
+0.12%
$ 14.95 million $ 50,741
Mar 2, 6 PM $ 0.0249
-0.04%
$ 14.93 million $ 50,573
Mar 2, 5 PM $ 0.0249
+0.00%
$ 14.93 million $ 50,171
Mar 2, 4 PM $ 0.0249
-3.08%
$ 14.93 million $ 50,681
Mar 2, 3 PM $ 0.0257
+1.74%
$ 15.4 million $ 50,206
Mar 2, 2 PM $ 0.0252
+1.37%
$ 15.14 million $ 50,171
Mar 2, 1 PM $ 0.0249
-0.08%
$ 14.92 million $ 49,624
Mar 2, 12 PM $ 0.0249
+0.04%
$ 14.93 million $ 49,220
Mar 2, 11 AM $ 0.0249
-0.20%
$ 14.92 million $ 48,744
Mar 2, 10 AM $ 0.0249
-0.12%
$ 14.93 million $ 47,712
Mar 2, 9 AM $ 0.0249
-0.12%
$ 14.91 million $ 47,202
Mar 2, 8 AM $ 0.0249
-0.16%
$ 14.93 million $ 45,848
Mar 2, 7 AM $ 0.0249
+0.12%
$ 14.95 million $ 45,434
Mar 2, 6 AM $ 0.0249
+0.00%
$ 14.93 million $ 44,015
Mar 2, 5 AM $ 0.0249
-0.56%
$ 14.92 million $ 43,498
Mar 2, 4 AM $ 0.0249
+0.00%
$ 14.92 million $ 42,120
Mar 2, 3 AM $ 0.0249
+0.12%
$ 14.95 million $ 41,585
Mar 2, 2 AM $ 0.0249
+0.00%
$ 14.94 million $ 40,224
Mar 2, 1 AM $ 0.0249
+0.04%
$ 14.93 million $ 39,975
Mar 2, 12 AM $ 0.0249
-0.12%
$ 14.92 million $ 39,482
Mar 1, 11 PM $ 0.0249
-0.52%
$ 14.95 million $ 40,126
Mar 1, 10 PM $ 0.0249
+0.04%
$ 14.95 million $ 40,135
Mar 1, 9 PM $ 0.0249
+0.00%
$ 14.93 million $ 40,555
Mar 1, 8 PM $ 0.0249
-0.84%
$ 14.96 million $ 40,446
Mar 1, 7 PM $ 0.0251
-0.08%
$ 15.06 million $ 40,517
Mar 1, 6 PM $ 0.0252
+0.16%
$ 15.1 million $ 39,895
Mar 1, 5 PM $ 0.0251
+0.04%
$ 15.09 million $ 40,568
Mar 1, 4 PM $ 0.0251
-0.20%
$ 15.07 million $ 40,772
Mar 1, 3 PM $ 0.0252
+0.04%
$ 15.1 million $ 41,601
Mar 1, 2 PM $ 0.0252
+0.16%
$ 15.1 million $ 41,009
Mar 1, 1 PM $ 0.0252
+0.32%
$ 15.1 million $ 42,407
Mar 1, 12 PM $ 0.0252
+0.04%
$ 15.07 million $ 42,570
Mar 1, 11 AM $ 0.0251
-0.08%
$ 15.08 million $ 43,452
Mar 1, 10 AM $ 0.0252
+0.04%
$ 15.1 million $ 43,958
Mar 1, 9 AM $ 0.0252
+0.04%
$ 15.1 million $ 45,296
Mar 1, 8 AM $ 0.0251
-0.16%
$ 15.07 million $ 46,393
Mar 1, 7 AM $ 0.0251
-0.12%
$ 15.07 million $ 46,500
Mar 1, 6 AM $ 0.0252
+0.16%
$ 15.1 million $ 46,530