Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0236
-0.07%
$14.15 million $55,308
May 6, 2 AM $0.0236
-0.01%
$14.17 million $54,828
May 6, 1 AM $0.0236
-0.04%
$14.15 million $54,963
May 6, 12 AM $0.0236
+0.04%
$14.16 million $55,275
May 5, 11 PM $0.0236
+0.17%
$14.15 million $55,880
May 5, 10 PM $0.0236
+0.01%
$14.15 million $56,191
May 5, 9 PM $0.0236
+0.08%
$14.14 million $56,089
May 5, 8 PM $0.0236
+0.13%
$14.15 million $55,982
May 5, 7 PM $0.0236
+0.04%
$14.14 million $55,753
May 5, 6 PM $0.0235
+0.21%
$14.11 million $55,909
May 5, 5 PM $0.0234
-0.04%
$14.07 million $56,163
May 5, 4 PM $0.0235
-0.04%
$14.08 million $56,346
May 5, 3 PM $0.0235
-0.04%
$14.1 million $56,278
May 5, 2 PM $0.0235
+0.00%
$14.1 million $55,978
May 5, 1 PM $0.0235
-0.04%
$14.1 million $56,268
May 5, 12 PM $0.0235
+0.09%
$14.1 million $55,883
May 5, 11 AM $0.0235
+0.00%
$14.1 million $55,948
May 5, 10 AM $0.0235
-0.04%
$14.1 million $55,588
May 5, 9 AM $0.0235
+0.07%
$14.09 million $55,169
May 5, 8 AM $0.0235
-0.25%
$14.08 million $54,828
May 5, 7 AM $0.0235
+0.06%
$14.07 million $54,567
May 5, 6 AM $0.0234
-0.04%
$14.06 million $53,990
May 5, 5 AM $0.0234
+0.13%
$14.06 million $54,461
May 5, 4 AM $0.0234
+0.04%
$14.06 million $54,346
May 5, 3 AM $0.0234
+0.00%
$14.05 million $54,140
May 5, 2 AM $0.0234
+0.09%
$14.06 million $54,266
May 5, 1 AM $0.0234
+0.00%
$14.06 million $53,782
May 5, 12 AM $0.0234
+0.04%
$14.06 million $53,371
May 4, 11 PM $0.0234
-0.04%
$14.06 million $53,581
May 4, 10 PM $0.0234
+0.00%
$14.05 million $54,015
May 4, 9 PM $0.0234
-0.09%
$14.05 million $54,592
May 4, 8 PM $0.0234
-0.47%
$14.06 million $55,136
May 4, 7 PM $0.0234
-0.05%
$14.05 million $55,259
May 4, 6 PM $0.0234
-0.08%
$14.06 million $55,983
May 4, 5 PM $0.0235
+0.09%
$14.07 million $55,546
May 4, 4 PM $0.0234
-0.10%
$14.06 million $55,569
May 4, 3 PM $0.0235
+0.21%
$14.07 million $55,243
May 4, 2 PM $0.0234
+0.06%
$14.06 million $55,336
May 4, 1 PM $0.0233
+0.09%
$14 million $55,000
May 4, 12 PM $0.0233
-0.04%
$13.99 million $55,038
May 4, 11 AM $0.0233
-0.01%
$14 million $54,940
May 4, 10 AM $0.0233
+0.01%
$14 million $55,395
May 4, 9 AM $0.0233
+0.04%
$14 million $54,896
May 4, 8 AM $0.0233
+0.10%
$14 million $55,217
May 4, 7 AM $0.0233
+0.00%
$14.01 million $55,264
May 4, 6 AM $0.0233
+0.11%
$14.01 million $55,013
May 4, 5 AM $0.0233
-0.01%
$14 million $54,209
May 4, 4 AM $0.0234
+0.16%
$14.02 million $54,193
May 4, 3 AM $0.0233
+0.06%
$14 million $54,306
May 4, 2 AM $0.0234
+0.18%
$14.02 million $54,892