RoboFi Token Historical Data

VICS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.024
+0.00%
$ 14.41 million $ 58,015
Apr 14, 8 AM $ 0.024
+0.01%
$ 14.41 million $ 57,863
Apr 14, 7 AM $ 0.024
-0.04%
$ 14.41 million $ 56,873
Apr 14, 6 AM $ 0.024
+0.04%
$ 14.42 million $ 56,536
Apr 14, 5 AM $ 0.024
+0.00%
$ 14.41 million $ 56,257
Apr 14, 4 AM $ 0.024
-0.04%
$ 14.41 million $ 55,839
Apr 14, 3 AM $ 0.024
+0.08%
$ 14.42 million $ 55,596
Apr 14, 2 AM $ 0.024
+0.00%
$ 14.41 million $ 55,539
Apr 14, 1 AM $ 0.024
+0.08%
$ 14.42 million $ 55,638
Apr 14, 12 AM $ 0.024
-0.09%
$ 14.42 million $ 56,378
Apr 13, 11 PM $ 0.024
-0.12%
$ 14.42 million $ 56,166
Apr 13, 10 PM $ 0.0241
+0.05%
$ 14.44 million $ 56,588
Apr 13, 9 PM $ 0.024
-0.08%
$ 14.42 million $ 56,301
Apr 13, 8 PM $ 0.024
-0.08%
$ 14.42 million $ 56,000
Apr 13, 7 PM $ 0.0241
+0.21%
$ 14.44 million $ 56,254
Apr 13, 6 PM $ 0.024
+0.08%
$ 14.42 million $ 56,028
Apr 13, 5 PM $ 0.024
-0.12%
$ 14.41 million $ 56,028
Apr 13, 4 PM $ 0.024
+0.04%
$ 14.39 million $ 55,915
Apr 13, 3 PM $ 0.024
+0.08%
$ 14.39 million $ 55,577
Apr 13, 2 PM $ 0.024
+0.00%
$ 14.38 million $ 54,963
Apr 13, 1 PM $ 0.024
+0.08%
$ 14.38 million $ 54,633
Apr 13, 12 PM $ 0.0239
+0.00%
$ 14.37 million $ 54,139
Apr 13, 11 AM $ 0.0239
+0.00%
$ 14.36 million $ 53,818
Apr 13, 10 AM $ 0.0239
+0.08%
$ 14.36 million $ 53,523
Apr 13, 9 AM $ 0.0239
-0.04%
$ 14.35 million $ 53,419
Apr 13, 8 AM $ 0.0239
+0.08%
$ 14.36 million $ 53,393
Apr 13, 7 AM $ 0.0239
-0.12%
$ 14.34 million $ 53,202
Apr 13, 6 AM $ 0.0239
-0.09%
$ 14.36 million $ 53,019
Apr 13, 5 AM $ 0.0239
+0.00%
$ 14.35 million $ 53,213
Apr 13, 4 AM $ 0.0239
+0.00%
$ 14.35 million $ 53,671
Apr 13, 3 AM $ 0.0239
-0.12%
$ 14.35 million $ 53,314
Apr 13, 2 AM $ 0.0239
+0.08%
$ 14.36 million $ 52,906
Apr 13, 1 AM $ 0.0239
-0.04%
$ 14.35 million $ 53,663
Apr 13, 12 AM $ 0.0239
+0.04%
$ 14.35 million $ 53,817
Apr 12, 11 PM $ 0.0239
-0.04%
$ 14.34 million $ 53,910
Apr 12, 10 PM $ 0.0239
-0.11%
$ 14.33 million $ 54,038
Apr 12, 9 PM $ 0.0239
-0.25%
$ 14.34 million $ 54,434
Apr 12, 8 PM $ 0.0239
-0.10%
$ 14.36 million $ 55,171
Apr 12, 7 PM $ 0.0239
-0.12%
$ 14.35 million $ 54,657
Apr 12, 6 PM $ 0.0239
-0.17%
$ 14.36 million $ 54,793
Apr 12, 5 PM $ 0.0239
+0.16%
$ 14.36 million $ 54,954
Apr 12, 4 PM $ 0.0239
-0.11%
$ 14.33 million $ 54,176
Apr 12, 3 PM $ 0.0239
-0.12%
$ 14.34 million $ 53,852
Apr 12, 2 PM $ 0.0239
-0.10%
$ 14.36 million $ 53,775
Apr 12, 1 PM $ 0.0239
-0.16%
$ 14.34 million $ 54,266
Apr 12, 12 PM $ 0.0239
-0.71%
$ 14.36 million $ 54,414
Apr 12, 11 AM $ 0.024
+0.00%
$ 14.4 million $ 54,510
Apr 12, 10 AM $ 0.024
+0.00%
$ 14.4 million $ 54,415
Apr 12, 9 AM $ 0.024
-0.04%
$ 14.39 million $ 55,234
Apr 12, 8 AM $ 0.024
-0.17%
$ 14.38 million $ 55,267