RoboFi Token Historical Data

VICS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 3 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 2 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 1 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 12 PM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 11 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 10 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 9 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 8 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 7 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 6 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 5 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 4 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 11, 3 AM $ 0.0265
+0.00%
$ 15.9 million $ 107
Dec 4, 11 PM $ 0.027
+0.00%
$ 16.19 million $ 60
Dec 4, 10 PM $ 0.027
+0.00%
$ 16.19 million $ 60
Dec 4, 9 PM $ 0.027
+0.00%
$ 16.19 million $ 90
Dec 4, 8 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 7 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 6 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 5 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 4 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 3 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 2 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 1 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 12 PM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 11 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 10 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 9 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 8 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 7 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 6 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 5 AM $ 0.027
+0.00%
$ 16.19 million $ 444
Dec 4, 4 AM $ 0.027
+0.00%
$ 16.19 million $ 444
Dec 4, 3 AM $ 0.027
+0.00%
$ 16.19 million $ 474
Dec 4, 2 AM $ 0.027
+0.00%
$ 16.19 million $ 474
Dec 4, 1 AM $ 0.027
+0.00%
$ 16.19 million $ 1,133
Dec 4, 12 AM $ 0.027
+0.00%
$ 16.19 million $ 1,133
Dec 3, 11 PM $ 0.027
+0.67%
$ 16.08 million $ 1,133
Dec 3, 10 PM $ 0.0268
+0.00%
$ 16.08 million $ 1,073
Dec 3, 9 PM $ 0.0267
+0.34%
$ 16.03 million $ 1,073
Dec 3, 8 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 7 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 6 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 5 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 4 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 3 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 2 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,137
Dec 3, 1 PM $ 0.0266
-1.11%
$ 15.97 million $ 1,137
Dec 3, 12 PM $ 0.0269
+0.00%
$ 16.15 million $ 1,107