RoboFi Token Historical Data

VICS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.024
+0.04%
$ 14.39 million $ 56,563
Apr 12, 6 AM $ 0.024
+0.00%
$ 14.41 million $ 56,210
Apr 12, 5 AM $ 0.024
+0.04%
$ 14.39 million $ 56,176
Apr 12, 4 AM $ 0.024
+0.05%
$ 14.38 million $ 56,089
Apr 12, 3 AM $ 0.024
+0.04%
$ 14.39 million $ 56,316
Apr 12, 2 AM $ 0.0239
-0.17%
$ 14.36 million $ 56,332
Apr 12, 1 AM $ 0.0239
-0.09%
$ 14.36 million $ 56,050
Apr 12, 12 AM $ 0.024
+0.21%
$ 14.38 million $ 55,197
Apr 11, 11 PM $ 0.0239
-0.16%
$ 14.35 million $ 55,765
Apr 11, 10 PM $ 0.0239
-0.08%
$ 14.36 million $ 55,611
Apr 11, 9 PM $ 0.024
+0.17%
$ 14.39 million $ 55,902
Apr 11, 8 PM $ 0.0239
+0.37%
$ 14.37 million $ 55,863
Apr 11, 7 PM $ 0.0239
+0.04%
$ 14.36 million $ 56,070
Apr 11, 6 PM $ 0.024
-0.91%
$ 14.37 million $ 55,664
Apr 11, 5 PM $ 0.0242
-0.12%
$ 14.51 million $ 56,041
Apr 11, 4 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,267
Apr 11, 3 PM $ 0.0242
-0.04%
$ 14.5 million $ 56,954
Apr 11, 2 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,891
Apr 11, 1 PM $ 0.0242
-0.08%
$ 14.5 million $ 57,171
Apr 11, 12 PM $ 0.0242
-0.04%
$ 14.51 million $ 57,300
Apr 11, 11 AM $ 0.0242
+0.04%
$ 14.51 million $ 56,994
Apr 11, 10 AM $ 0.0242
-0.12%
$ 14.5 million $ 57,361
Apr 11, 9 AM $ 0.0242
+0.08%
$ 14.52 million $ 57,153
Apr 11, 8 AM $ 0.0242
-0.04%
$ 14.5 million $ 57,116
Apr 11, 7 AM $ 0.0242
-0.08%
$ 14.5 million $ 56,675
Apr 11, 6 AM $ 0.0242
-0.04%
$ 14.5 million $ 57,070
Apr 11, 5 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,884
Apr 11, 4 AM $ 0.0242
-0.04%
$ 14.5 million $ 56,588
Apr 11, 3 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,765
Apr 11, 2 AM $ 0.0242
+0.05%
$ 14.51 million $ 56,928
Apr 11, 1 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,040
Apr 11, 12 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,843
Apr 10, 11 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,172
Apr 10, 10 PM $ 0.0242
+0.01%
$ 14.5 million $ 56,521
Apr 10, 9 PM $ 0.0242
-0.04%
$ 14.53 million $ 56,147
Apr 10, 8 PM $ 0.0242
-0.07%
$ 14.53 million $ 55,756
Apr 10, 7 PM $ 0.0242
+0.20%
$ 14.54 million $ 55,620
Apr 10, 6 PM $ 0.0242
-0.17%
$ 14.51 million $ 56,097
Apr 10, 5 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,679
Apr 10, 4 PM $ 0.0242
+0.05%
$ 14.51 million $ 55,773
Apr 10, 3 PM $ 0.0242
+0.16%
$ 14.54 million $ 55,288
Apr 10, 2 PM $ 0.0242
+0.41%
$ 14.54 million $ 56,090
Apr 10, 1 PM $ 0.0242
-0.04%
$ 14.51 million $ 55,270
Apr 10, 12 PM $ 0.0242
-0.09%
$ 14.51 million $ 55,205
Apr 10, 11 AM $ 0.0242
+0.17%
$ 14.54 million $ 55,599
Apr 10, 10 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,505
Apr 10, 9 AM $ 0.0242
+0.14%
$ 14.53 million $ 55,175
Apr 10, 8 AM $ 0.0242
-0.04%
$ 14.5 million $ 55,492
Apr 10, 7 AM $ 0.0242
+0.08%
$ 14.51 million $ 56,341
Apr 10, 6 AM $ 0.0242
+0.11%
$ 14.52 million $ 55,900