Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0234
+0.18%
$14.02 million $54,892
May 4, 1 AM $0.0233
-0.04%
$13.99 million $55,510
May 4, 12 AM $0.0233
-0.01%
$14 million $55,481
May 3, 11 PM $0.0233
-0.34%
$14 million $54,682
May 3, 10 PM $0.0233
+0.00%
$13.99 million $54,221
May 3, 9 PM $0.0233
+0.04%
$14 million $53,878
May 3, 8 PM $0.0233
+0.04%
$14 million $53,345
May 3, 7 PM $0.0233
-0.04%
$13.99 million $53,416
May 3, 6 PM $0.0233
+0.09%
$14 million $53,257
May 3, 5 PM $0.0233
+0.00%
$14 million $53,385
May 3, 4 PM $0.0233
+0.04%
$14 million $53,235
May 3, 3 PM $0.0233
+0.04%
$14 million $53,363
May 3, 2 PM $0.0233
-0.09%
$13.99 million $52,624
May 3, 1 PM $0.0233
+0.09%
$14 million $52,747
May 3, 12 PM $0.0233
-0.09%
$13.99 million $52,565
May 3, 11 AM $0.0233
+0.04%
$14 million $53,066
May 3, 10 AM $0.0233
+0.00%
$14 million $53,194
May 3, 9 AM $0.0233
-0.04%
$13.99 million $53,408
May 3, 8 AM $0.0233
+0.04%
$14 million $52,942
May 3, 7 AM $0.0233
-0.09%
$13.99 million $52,649
May 3, 6 AM $0.0233
+0.04%
$14 million $53,157
May 3, 5 AM $0.0233
-0.04%
$14 million $53,222
May 3, 4 AM $0.0233
+0.04%
$14 million $53,726
May 3, 3 AM $0.0233
+0.04%
$14 million $53,303
May 3, 2 AM $0.0233
+0.04%
$14 million $53,676
May 3, 1 AM $0.0233
-0.09%
$14 million $53,583
May 3, 12 AM $0.0233
+0.09%
$14 million $53,555
May 2, 11 PM $0.0233
+0.00%
$14 million $53,703
May 2, 10 PM $0.0233
-0.04%
$13.99 million $54,934
May 2, 9 PM $0.0233
-0.09%
$13.99 million $55,038
May 2, 8 PM $0.0233
+0.09%
$14 million $55,532
May 2, 7 PM $0.0233
+0.00%
$14 million $55,058
May 2, 6 PM $0.0233
+0.04%
$14 million $55,168
May 2, 5 PM $0.0233
+0.00%
$14 million $55,454
May 2, 4 PM $0.0233
+0.00%
$14 million $55,154
May 2, 3 PM $0.0233
-0.04%
$13.99 million $55,445
May 2, 2 PM $0.0233
+0.73%
$14 million $55,702
May 2, 1 PM $0.0232
+0.09%
$13.91 million $55,301
May 2, 12 PM $0.0232
+0.04%
$13.9 million $54,896
May 2, 11 AM $0.0232
-0.17%
$13.9 million $55,283
May 2, 10 AM $0.0232
-0.04%
$13.9 million $54,679
May 2, 9 AM $0.0232
+0.04%
$13.9 million $54,736
May 2, 8 AM $0.0232
-0.22%
$13.89 million $54,824
May 2, 7 AM $0.0232
-0.13%
$13.91 million $55,008
May 2, 6 AM $0.0232
+0.00%
$13.93 million $55,151
May 2, 5 AM $0.0232
+0.00%
$13.91 million $55,491
May 2, 4 AM $0.0232
+0.04%
$13.92 million $55,151
May 2, 3 AM $0.0232
+0.00%
$13.91 million $55,743
May 2, 2 AM $0.0232
+0.00%
$13.93 million $55,419
May 2, 1 AM $0.0232
-0.02%
$13.91 million $54,967