RoboFi Token Historical Data

VICS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0251
-0.12%
$ 15.07 million $ 46,500
Mar 1, 6 AM $ 0.0252
+0.16%
$ 15.1 million $ 46,530
Mar 1, 5 AM $ 0.0251
+0.04%
$ 15.07 million $ 47,562
Mar 1, 4 AM $ 0.0251
-0.04%
$ 15.07 million $ 48,809
Mar 1, 3 AM $ 0.0251
+0.08%
$ 15.08 million $ 50,292
Mar 1, 2 AM $ 0.0251
-0.04%
$ 15.07 million $ 51,158
Mar 1, 1 AM $ 0.0251
+0.84%
$ 15.08 million $ 52,163
Mar 1, 12 AM $ 0.0249
+0.08%
$ 14.96 million $ 52,587
Feb 28, 11 PM $ 0.0249
+0.00%
$ 14.96 million $ 52,275
Feb 28, 10 PM $ 0.0249
+0.00%
$ 14.96 million $ 51,815
Feb 28, 9 PM $ 0.0249
+0.00%
$ 14.95 million $ 52,217
Feb 28, 8 PM $ 0.0249
+0.00%
$ 14.96 million $ 52,763
Feb 28, 7 PM $ 0.0249
+0.00%
$ 14.95 million $ 53,341
Feb 28, 6 PM $ 0.0249
+1.63%
$ 14.95 million $ 53,426
Feb 28, 5 PM $ 0.0245
-0.33%
$ 14.72 million $ 53,465
Feb 28, 4 PM $ 0.0245
-0.08%
$ 14.71 million $ 53,434
Feb 28, 3 PM $ 0.0245
+0.04%
$ 14.71 million $ 53,696
Feb 28, 2 PM $ 0.0245
-0.04%
$ 14.71 million $ 54,083
Feb 28, 1 PM $ 0.0245
+0.00%
$ 14.72 million $ 53,954
Feb 28, 12 PM $ 0.0245
-0.04%
$ 14.71 million $ 53,514
Feb 28, 11 AM $ 0.0245
-0.04%
$ 14.71 million $ 54,061
Feb 28, 10 AM $ 0.0245
+0.00%
$ 14.72 million $ 54,197
Feb 28, 9 AM $ 0.0245
+0.04%
$ 14.72 million $ 54,520
Feb 28, 8 AM $ 0.0245
-0.37%
$ 14.72 million $ 54,590
Feb 28, 7 AM $ 0.0246
-0.81%
$ 14.77 million $ 55,751
Feb 28, 6 AM $ 0.0248
+0.04%
$ 14.88 million $ 56,617
Feb 28, 5 AM $ 0.0248
+0.04%
$ 14.89 million $ 57,070
Feb 28, 4 AM $ 0.0248
+0.00%
$ 14.87 million $ 56,953
Feb 28, 3 AM $ 0.0248
+0.16%
$ 14.87 million $ 55,868
Feb 28, 2 AM $ 0.0248
-0.16%
$ 14.86 million $ 56,111
Feb 28, 1 AM $ 0.0248
+0.20%
$ 14.89 million $ 56,041
Feb 28, 12 AM $ 0.0248
-0.32%
$ 14.89 million $ 55,657
Feb 27, 11 PM $ 0.0248
+0.08%
$ 14.89 million $ 55,830
Feb 27, 10 PM $ 0.0248
+0.00%
$ 14.89 million $ 56,317
Feb 27, 9 PM $ 0.0248
+0.00%
$ 14.87 million $ 56,768
Feb 27, 8 PM $ 0.0248
+0.04%
$ 14.89 million $ 56,449
Feb 27, 7 PM $ 0.0248
+1.18%
$ 14.88 million $ 56,283
Feb 27, 6 PM $ 0.0248
-0.32%
$ 14.89 million $ 56,751
Feb 27, 5 PM $ 0.0248
+0.08%
$ 14.89 million $ 56,116
Feb 27, 4 PM $ 0.0248
+0.00%
$ 14.88 million $ 56,056
Feb 27, 3 PM $ 0.0248
+0.20%
$ 14.88 million $ 55,091
Feb 27, 2 PM $ 0.0248
+0.28%
$ 14.9 million $ 55,257
Feb 27, 1 PM $ 0.0248
+0.04%
$ 14.87 million $ 54,510
Feb 27, 12 PM $ 0.0248
+0.24%
$ 14.9 million $ 54,825
Feb 27, 11 AM $ 0.0248
-0.04%
$ 14.89 million $ 53,835
Feb 27, 10 AM $ 0.0248
+0.32%
$ 14.89 million $ 54,080
Feb 27, 9 AM $ 0.0248
+0.04%
$ 14.89 million $ 53,233
Feb 27, 8 AM $ 0.0248
+0.04%
$ 14.87 million $ 53,413
Feb 27, 7 AM $ 0.0248
+0.73%
$ 14.86 million $ 52,597
Feb 27, 6 AM $ 0.0248
+0.08%
$ 14.89 million $ 53,078