RoboFi Token Historical Data

VICS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0242
+0.01%
$ 14.51 million $ 56,511
Apr 10, 4 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,821
Apr 10, 3 AM $ 0.0241
-0.30%
$ 14.48 million $ 56,806
Apr 10, 2 AM $ 0.0242
-0.17%
$ 14.51 million $ 57,239
Apr 10, 1 AM $ 0.0242
+0.22%
$ 14.54 million $ 57,127
Apr 10, 12 AM $ 0.0242
+0.04%
$ 14.51 million $ 57,193
Apr 9, 11 PM $ 0.0242
-0.17%
$ 14.5 million $ 57,611
Apr 9, 10 PM $ 0.0242
-0.08%
$ 14.51 million $ 57,099
Apr 9, 9 PM $ 0.0242
-0.08%
$ 14.52 million $ 57,023
Apr 9, 8 PM $ 0.0242
-0.04%
$ 14.51 million $ 57,389
Apr 9, 7 PM $ 0.0242
+0.08%
$ 14.52 million $ 56,710
Apr 9, 6 PM $ 0.0242
-0.08%
$ 14.52 million $ 56,983
Apr 9, 5 PM $ 0.0242
+0.08%
$ 14.53 million $ 56,734
Apr 9, 4 PM $ 0.0242
-0.21%
$ 14.51 million $ 56,872
Apr 9, 3 PM $ 0.0242
+0.04%
$ 14.53 million $ 56,473
Apr 9, 2 PM $ 0.0242
+0.17%
$ 14.52 million $ 56,129
Apr 9, 1 PM $ 0.0242
-0.08%
$ 14.51 million $ 55,906
Apr 9, 12 PM $ 0.0242
+0.04%
$ 14.51 million $ 56,066
Apr 9, 11 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,074
Apr 9, 10 AM $ 0.0242
-0.21%
$ 14.52 million $ 55,869
Apr 9, 9 AM $ 0.0243
+0.21%
$ 14.55 million $ 55,718
Apr 9, 8 AM $ 0.0242
+0.04%
$ 14.52 million $ 54,827
Apr 9, 7 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,167
Apr 9, 6 AM $ 0.0242
-0.04%
$ 14.51 million $ 55,326
Apr 9, 5 AM $ 0.0242
+0.08%
$ 14.51 million $ 54,617
Apr 9, 4 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,484
Apr 9, 3 AM $ 0.0242
+0.10%
$ 14.53 million $ 54,440
Apr 9, 2 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,322
Apr 9, 1 AM $ 0.0242
-0.05%
$ 14.51 million $ 53,738
Apr 9, 12 AM $ 0.0242
-0.04%
$ 14.5 million $ 53,690
Apr 8, 11 PM $ 0.0242
-0.01%
$ 14.51 million $ 53,772
Apr 8, 10 PM $ 0.0242
-0.16%
$ 14.5 million $ 53,533
Apr 8, 9 PM $ 0.0242
+0.11%
$ 14.52 million $ 53,169
Apr 8, 8 PM $ 0.0242
-0.04%
$ 14.51 million $ 52,254
Apr 8, 7 PM $ 0.0242
+0.08%
$ 14.52 million $ 54,138
Apr 8, 6 PM $ 0.0242
+0.00%
$ 14.51 million $ 53,615
Apr 8, 5 PM $ 0.0242
-0.04%
$ 14.51 million $ 53,988
Apr 8, 4 PM $ 0.0242
+0.14%
$ 14.52 million $ 53,619
Apr 8, 3 PM $ 0.0242
+0.24%
$ 14.52 million $ 54,023
Apr 8, 2 PM $ 0.0241
-0.09%
$ 14.49 million $ 53,693
Apr 8, 1 PM $ 0.0242
-0.16%
$ 14.51 million $ 53,847
Apr 8, 12 PM $ 0.0242
-0.12%
$ 14.52 million $ 53,635
Apr 8, 11 AM $ 0.0242
-0.44%
$ 14.54 million $ 53,270
Apr 8, 10 AM $ 0.0243
-0.04%
$ 14.59 million $ 53,570
Apr 8, 9 AM $ 0.0243
-0.08%
$ 14.6 million $ 53,819
Apr 8, 8 AM $ 0.0243
+0.04%
$ 14.6 million $ 54,179
Apr 8, 7 AM $ 0.0243
-0.11%
$ 14.6 million $ 54,767
Apr 8, 6 AM $ 0.0244
+0.12%
$ 14.62 million $ 54,955
Apr 8, 5 AM $ 0.0243
+0.02%
$ 14.6 million $ 55,698
Apr 8, 4 AM $ 0.0243
-0.04%
$ 14.58 million $ 55,616