Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.0232
+0.00%
$13.92 million $54,767
May 1, 11 PM $0.0232
-0.04%
$13.92 million $55,045
May 1, 10 PM $0.0232
-0.03%
$13.92 million $54,112
May 1, 9 PM $0.0232
+0.00%
$13.93 million $54,259
May 1, 8 PM $0.0232
+0.00%
$13.91 million $53,735
May 1, 7 PM $0.0232
-0.09%
$13.91 million $53,965
May 1, 6 PM $0.0232
+0.00%
$13.91 million $54,016
May 1, 5 PM $0.0232
+0.00%
$13.93 million $53,421
May 1, 4 PM $0.0232
+0.14%
$13.91 million $53,612
May 1, 3 PM $0.0232
-0.17%
$13.9 million $53,501
May 1, 2 PM $0.0232
-0.04%
$13.91 million $53,394
May 1, 1 PM $0.0232
+0.20%
$13.92 million $54,004
May 1, 12 PM $0.0232
-0.09%
$13.89 million $54,058
May 1, 11 AM $0.0232
+0.13%
$13.92 million $53,069
May 1, 10 AM $0.0232
-0.17%
$13.9 million $53,349
May 1, 9 AM $0.0232
-0.09%
$13.9 million $53,561
May 1, 8 AM $0.0232
-0.21%
$13.89 million $54,018
May 1, 7 AM $0.0232
+0.04%
$13.91 million $53,983
May 1, 6 AM $0.0232
+0.04%
$13.92 million $54,112
May 1, 5 AM $0.0232
+0.03%
$13.91 million $54,531
May 1, 4 AM $0.0232
-0.13%
$13.9 million $54,689
May 1, 3 AM $0.0232
+0.02%
$13.92 million $54,180
May 1, 2 AM $0.0232
+0.13%
$13.91 million $53,774
May 1, 1 AM $0.0232
-0.17%
$13.89 million $53,691
May 1, 12 AM $0.0232
+0.00%
$13.91 million $54,123
Apr 30, 11 PM $0.0232
+0.09%
$13.92 million $54,791
Apr 30, 10 PM $0.0232
-0.09%
$13.91 million $55,120
Apr 30, 9 PM $0.0232
+0.09%
$13.91 million $54,596
Apr 30, 8 PM $0.0232
-0.12%
$13.91 million $54,853
Apr 30, 7 PM $0.0232
+0.09%
$13.91 million $54,875
Apr 30, 6 PM $0.0232
+0.05%
$13.93 million $54,546
Apr 30, 5 PM $0.0232
+0.07%
$13.92 million $55,282
Apr 30, 4 PM $0.0232
+0.09%
$13.92 million $54,547
Apr 30, 3 PM $0.0232
-0.09%
$13.91 million $54,598
Apr 30, 2 PM $0.0232
-0.04%
$13.91 million $55,400
Apr 30, 1 PM $0.0232
+0.04%
$13.92 million $55,758
Apr 30, 12 PM $0.0232
+0.17%
$13.92 million $56,510
Apr 30, 11 AM $0.0232
-0.17%
$13.9 million $57,326
Apr 30, 10 AM $0.0232
+0.08%
$13.92 million $57,083
Apr 30, 9 AM $0.0232
+0.13%
$13.91 million $56,928
Apr 30, 8 AM $0.0232
+0.00%
$13.89 million $56,676
Apr 30, 7 AM $0.0232
-0.17%
$13.89 million $56,944
Apr 30, 6 AM $0.0232
+0.34%
$13.92 million $56,553
Apr 30, 5 AM $0.0231
-0.34%
$13.87 million $57,321
Apr 30, 4 AM $0.0232
+0.08%
$13.92 million $57,882
Apr 30, 3 AM $0.0232
+0.00%
$13.9 million $58,003
Apr 30, 2 AM $0.0232
-0.06%
$13.9 million $58,042
Apr 30, 1 AM $0.0232
+0.08%
$13.91 million $58,309
Apr 30, 12 AM $0.0232
+0.02%
$13.9 million $58,125
Apr 29, 11 PM $0.0232
+0.03%
$13.9 million $57,252