RoboFi Token Historical Data

VICS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 11 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 10 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 9 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 8 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 7 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 6 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 5 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Dec 1, 4 AM $ 0.0261
+0.00%
$ 15.65 million $ 118
Nov 27, 5 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 4 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 3 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 2 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 1 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 12 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 11 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 10 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 9 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 8 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 7 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 6 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 5 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 4 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 3 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 2 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 1 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 27, 12 AM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 11 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 10 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 9 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 8 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 7 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 6 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 5 PM $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 1 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 12 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 11 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 10 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 9 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 8 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 7 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 6 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 5 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 4 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 3 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 2 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 1 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 26, 12 AM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 11 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 10 PM $ 0.0261
+0.00%
$ 15.65 million $ 90