RoboFi Token Historical Data

VICS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0248
+0.04%
$ 14.89 million $ 52,074
Feb 27, 4 AM $ 0.0248
+0.08%
$ 14.88 million $ 52,313
Feb 27, 3 AM $ 0.0248
-0.12%
$ 14.87 million $ 52,424
Feb 27, 2 AM $ 0.0248
-0.20%
$ 14.87 million $ 52,731
Feb 27, 1 AM $ 0.0248
+0.08%
$ 14.89 million $ 52,053
Feb 27, 12 AM $ 0.0248
+0.04%
$ 14.87 million $ 52,382
Feb 26, 11 PM $ 0.0248
-0.16%
$ 14.87 million $ 51,925
Feb 26, 10 PM $ 0.0248
+0.08%
$ 14.88 million $ 51,918
Feb 26, 9 PM $ 0.0248
-0.12%
$ 14.87 million $ 50,764
Feb 26, 8 PM $ 0.0248
+0.00%
$ 14.88 million $ 50,743
Feb 26, 7 PM $ 0.0248
+2.31%
$ 14.87 million $ 50,117
Feb 26, 6 PM $ 0.0242
-2.34%
$ 14.52 million $ 50,091
Feb 26, 5 PM $ 0.0247
+0.00%
$ 14.81 million $ 49,796
Feb 26, 4 PM $ 0.0246
+1.15%
$ 14.79 million $ 49,599
Feb 26, 3 PM $ 0.0247
-0.92%
$ 14.81 million $ 49,090
Feb 26, 2 PM $ 0.0249
+0.08%
$ 14.96 million $ 48,265
Feb 26, 1 PM $ 0.0249
-0.08%
$ 14.93 million $ 47,815
Feb 26, 12 PM $ 0.0249
+0.00%
$ 14.96 million $ 46,477
Feb 26, 11 AM $ 0.0249
+0.12%
$ 14.96 million $ 46,656
Feb 26, 10 AM $ 0.0249
-1.89%
$ 14.96 million $ 47,130
Feb 26, 9 AM $ 0.0253
-0.08%
$ 15.2 million $ 47,257
Feb 26, 8 AM $ 0.0254
+0.28%
$ 15.24 million $ 47,085
Feb 26, 7 AM $ 0.0253
-0.28%
$ 15.2 million $ 48,107
Feb 26, 6 AM $ 0.0253
-0.31%
$ 15.2 million $ 47,968
Feb 26, 5 AM $ 0.0254
-0.08%
$ 15.23 million $ 48,491
Feb 26, 4 AM $ 0.0254
-0.28%
$ 15.22 million $ 48,592
Feb 26, 3 AM $ 0.0254
-0.24%
$ 15.23 million $ 49,263
Feb 26, 2 AM $ 0.0253
-0.16%
$ 15.2 million $ 49,563
Feb 26, 1 AM $ 0.0254
-0.39%
$ 15.22 million $ 50,163
Feb 26, 12 AM $ 0.0253
-0.04%
$ 15.2 million $ 50,115
Feb 25, 11 PM $ 0.0253
+0.04%
$ 15.19 million $ 50,162
Feb 25, 10 PM $ 0.0253
-0.59%
$ 15.15 million $ 50,128
Feb 25, 9 PM $ 0.0253
+1.44%
$ 15.18 million $ 50,090
Feb 25, 8 PM $ 0.025
+0.04%
$ 15.02 million $ 50,021
Feb 25, 7 PM $ 0.025
+0.04%
$ 15.01 million $ 49,830
Feb 25, 6 PM $ 0.025
+0.04%
$ 15.01 million $ 49,747
Feb 25, 5 PM $ 0.0249
-0.20%
$ 14.97 million $ 49,588
Feb 25, 4 PM $ 0.025
+0.04%
$ 14.99 million $ 49,283
Feb 25, 3 PM $ 0.025
-0.12%
$ 14.99 million $ 50,091
Feb 25, 2 PM $ 0.025
+0.16%
$ 15.01 million $ 50,555
Feb 25, 1 PM $ 0.025
-0.44%
$ 15.01 million $ 50,704
Feb 25, 12 PM $ 0.025
+0.77%
$ 14.99 million $ 50,961
Feb 25, 11 AM $ 0.0248
+0.04%
$ 14.88 million $ 51,633
Feb 25, 10 AM $ 0.0248
+0.49%
$ 14.87 million $ 51,569
Feb 25, 9 AM $ 0.0248
+0.12%
$ 14.9 million $ 51,958
Feb 25, 8 AM $ 0.0248
-0.08%
$ 14.87 million $ 52,256
Feb 25, 7 AM $ 0.0248
+0.16%
$ 14.9 million $ 52,261
Feb 25, 6 AM $ 0.0248
-0.08%
$ 14.87 million $ 52,774
Feb 25, 5 AM $ 0.0248
+0.00%
$ 14.88 million $ 52,163
Feb 25, 4 AM $ 0.0248
+0.04%
$ 14.89 million $ 52,068