RoboFi Token Historical Data

VICS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0248
+0.04%
$ 14.89 million $ 52,068
Feb 25, 3 AM $ 0.0248
-0.08%
$ 14.89 million $ 51,311
Feb 25, 2 AM $ 0.0248
+0.28%
$ 14.9 million $ 50,903
Feb 25, 1 AM $ 0.0248
+0.61%
$ 14.86 million $ 49,991
Feb 25, 12 AM $ 0.0246
-0.16%
$ 14.77 million $ 49,751
Feb 24, 11 PM $ 0.0247
+0.28%
$ 14.8 million $ 50,176
Feb 24, 10 PM $ 0.0247
+0.20%
$ 14.8 million $ 49,782
Feb 24, 9 PM $ 0.0246
-0.04%
$ 14.79 million $ 50,346
Feb 24, 8 PM $ 0.0247
-0.08%
$ 14.8 million $ 50,493
Feb 24, 7 PM $ 0.0247
-0.04%
$ 14.81 million $ 50,723
Feb 24, 6 PM $ 0.0247
+0.12%
$ 14.82 million $ 50,875
Feb 24, 5 PM $ 0.0247
+0.04%
$ 14.82 million $ 51,381
Feb 24, 4 PM $ 0.0247
-0.08%
$ 14.81 million $ 51,858
Feb 24, 3 PM $ 0.0247
+0.00%
$ 14.82 million $ 51,416
Feb 24, 2 PM $ 0.0247
+0.37%
$ 14.83 million $ 51,621
Feb 24, 1 PM $ 0.0247
+0.16%
$ 14.81 million $ 51,611
Feb 24, 12 PM $ 0.0246
-0.04%
$ 14.77 million $ 52,139
Feb 24, 11 AM $ 0.0246
+0.00%
$ 14.79 million $ 50,937
Feb 24, 10 AM $ 0.0246
-0.08%
$ 14.76 million $ 49,437
Feb 24, 9 AM $ 0.0246
-0.08%
$ 14.76 million $ 48,108
Feb 24, 8 AM $ 0.0246
+0.04%
$ 14.77 million $ 46,659
Feb 24, 7 AM $ 0.0246
+0.08%
$ 14.79 million $ 45,181
Feb 24, 6 AM $ 0.0246
-0.08%
$ 14.78 million $ 43,537
Feb 24, 5 AM $ 0.0247
+0.00%
$ 14.81 million $ 43,158
Feb 24, 4 AM $ 0.0247
+0.16%
$ 14.81 million $ 41,691
Feb 24, 3 AM $ 0.0246
-0.20%
$ 14.78 million $ 41,362
Feb 24, 2 AM $ 0.0247
+0.12%
$ 14.8 million $ 40,221
Feb 24, 1 AM $ 0.0247
-0.08%
$ 14.84 million $ 40,301
Feb 24, 12 AM $ 0.0248
-0.68%
$ 14.85 million $ 39,844
Feb 23, 11 PM $ 0.0249
+0.93%
$ 14.95 million $ 39,919
Feb 23, 10 PM $ 0.0247
+0.08%
$ 14.83 million $ 40,189
Feb 23, 9 PM $ 0.0247
+0.08%
$ 14.83 million $ 40,242
Feb 23, 8 PM $ 0.0247
-0.04%
$ 14.82 million $ 40,198
Feb 23, 7 PM $ 0.0247
-0.12%
$ 14.8 million $ 41,185
Feb 23, 6 PM $ 0.0247
-0.28%
$ 14.84 million $ 40,824
Feb 23, 5 PM $ 0.0247
-0.12%
$ 14.83 million $ 41,935
Feb 23, 4 PM $ 0.0248
-0.04%
$ 14.87 million $ 41,531
Feb 23, 3 PM $ 0.0247
+0.41%
$ 14.84 million $ 42,482
Feb 23, 2 PM $ 0.0247
+0.20%
$ 14.81 million $ 42,261
Feb 23, 1 PM $ 0.0247
+0.20%
$ 14.81 million $ 43,407
Feb 23, 12 PM $ 0.0247
+0.16%
$ 14.81 million $ 43,716
Feb 23, 11 AM $ 0.0246
+0.20%
$ 14.79 million $ 44,878
Feb 23, 10 AM $ 0.0246
-0.28%
$ 14.76 million $ 45,829
Feb 23, 9 AM $ 0.0246
+0.53%
$ 14.78 million $ 47,349
Feb 23, 8 AM $ 0.0245
-0.16%
$ 14.69 million $ 48,653
Feb 23, 7 AM $ 0.0246
+0.04%
$ 14.75 million $ 49,450
Feb 23, 6 AM $ 0.0245
-0.20%
$ 14.69 million $ 50,370
Feb 23, 5 AM $ 0.0245
+0.16%
$ 14.73 million $ 51,708
Feb 23, 4 AM $ 0.0246
-0.12%
$ 14.74 million $ 52,954
Feb 23, 3 AM $ 0.0246
+0.12%
$ 14.74 million $ 54,045