Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0232
-0.17%
$13.89 million $56,966
Apr 29, 9 PM $0.0232
-0.04%
$13.92 million $57,045
Apr 29, 8 PM $0.0232
+0.04%
$13.92 million $57,207
Apr 29, 7 PM $0.0232
+0.04%
$13.91 million $57,838
Apr 29, 6 PM $0.0232
-0.03%
$13.92 million $58,484
Apr 29, 5 PM $0.0232
+0.00%
$13.92 million $58,247
Apr 29, 4 PM $0.0232
+0.00%
$13.91 million $57,880
Apr 29, 3 PM $0.0232
+0.22%
$13.92 million $57,358
Apr 29, 2 PM $0.0232
-0.04%
$13.9 million $56,697
Apr 29, 1 PM $0.0232
+0.03%
$13.92 million $56,050
Apr 29, 12 PM $0.0232
+0.05%
$13.92 million $56,109
Apr 29, 11 AM $0.0232
-0.04%
$13.91 million $55,067
Apr 29, 10 AM $0.0232
+0.00%
$13.92 million $55,040
Apr 29, 9 AM $0.0232
-0.17%
$13.89 million $56,537
Apr 29, 8 AM $0.0232
+0.09%
$13.91 million $57,245
Apr 29, 7 AM $0.0232
+0.04%
$13.9 million $56,845
Apr 29, 6 AM $0.0232
-0.13%
$13.89 million $57,060
Apr 29, 5 AM $0.0232
+0.12%
$13.91 million $57,330
Apr 29, 4 AM $0.0232
+0.14%
$13.89 million $57,010
Apr 29, 3 AM $0.0231
-0.01%
$13.87 million $57,077
Apr 29, 2 AM $0.0231
-0.01%
$13.88 million $57,180
Apr 29, 1 AM $0.0231
+0.00%
$13.88 million $57,509
Apr 29, 12 AM $0.0231
+0.06%
$13.88 million $57,599
Apr 28, 11 PM $0.0231
-0.13%
$13.87 million $58,131
Apr 28, 10 PM $0.0231
-0.06%
$13.89 million $58,164
Apr 28, 9 PM $0.0232
+0.09%
$13.89 million $58,836
Apr 28, 8 PM $0.0231
-0.04%
$13.88 million $58,094
Apr 28, 7 PM $0.0231
-0.03%
$13.88 million $58,010
Apr 28, 6 PM $0.0231
-0.05%
$13.88 million $57,749
Apr 28, 5 PM $0.0231
+1.04%
$13.89 million $57,659
Apr 28, 4 PM $0.0229
-0.47%
$13.74 million $58,297
Apr 28, 3 PM $0.023
-0.05%
$13.81 million $58,696
Apr 28, 2 PM $0.023
+0.06%
$13.82 million $59,094
Apr 28, 1 PM $0.023
+2.86%
$13.82 million $59,174
Apr 28, 12 PM $0.0224
-1.22%
$13.43 million $58,570
Apr 28, 11 AM $0.0227
+0.09%
$13.6 million $58,535
Apr 28, 10 AM $0.0226
+0.18%
$13.59 million $59,274
Apr 28, 9 AM $0.0226
-0.18%
$13.56 million $58,967
Apr 28, 8 AM $0.0227
-0.93%
$13.6 million $58,400
Apr 28, 7 AM $0.0229
+0.45%
$13.73 million $58,929
Apr 28, 6 AM $0.0228
-2.29%
$13.67 million $59,273
Apr 28, 5 AM $0.0233
-0.04%
$13.99 million $58,527
Apr 28, 4 AM $0.0233
+0.09%
$13.99 million $58,357
Apr 28, 3 AM $0.0233
-0.09%
$13.98 million $58,197
Apr 28, 2 AM $0.0233
+0.09%
$14 million $57,981
Apr 28, 1 AM $0.0233
+0.04%
$13.99 million $57,831
Apr 28, 12 AM $0.0233
-0.08%
$13.98 million $58,245
Apr 27, 11 PM $0.0233
+0.04%
$13.99 million $57,906
Apr 27, 10 PM $0.0233
+0.17%
$13.99 million $57,329
Apr 27, 9 PM $0.0233
-0.04%
$13.96 million $57,257