RoboFi Token Historical Data

VICS Page 48
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 10 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 9 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 8 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 7 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 6 PM $ 0.0261
+0.00%
$ 15.65 million $ 90
Nov 25, 5 PM $ 0.0261
+0.00%
$ 15.65 million $ 866
Nov 25, 4 PM $ 0.0261
+0.00%
$ 15.65 million $ 866
Nov 25, 3 PM $ 0.0261
+0.00%
$ 15.65 million $ 866
Nov 25, 2 PM $ 0.0261
+0.00%
$ 15.65 million $ 866
Nov 25, 1 PM $ 0.0261
-2.10%
$ 15.93 million $ 866
Nov 25, 12 PM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 11 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 10 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 9 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 8 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 7 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 6 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 5 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 4 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 3 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 2 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 1 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 25, 12 AM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 24, 11 PM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 24, 10 PM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 24, 9 PM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 24, 8 PM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 24, 7 PM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 24, 6 PM $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 22, 5 PM $ 0.0261
+0.00%
$ 15.65 million $ 60
Nov 22, 4 PM $ 0.0261
+0.00%
$ 15.65 million $ 60
Nov 22, 3 PM $ 0.0261
+0.00%
$ 15.65 million $ 60
Nov 22, 2 PM $ 0.0261
+0.00%
$ 15.65 million $ 215
Nov 22, 1 PM $ 0.0261
+0.00%
$ 15.65 million $ 215
Nov 22, 12 PM $ 0.0261
+0.00%
$ 15.65 million $ 215
Nov 22, 11 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 10 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 9 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 8 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 7 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 6 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 5 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 4 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 3 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 2 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 1 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 22, 12 AM $ 0.0261
+0.00%
$ 15.65 million $ 457
Nov 21, 11 PM $ 0.0261
+0.00%
$ 15.65 million $ 485
Nov 21, 10 PM $ 0.0261
+0.00%
$ 15.65 million $ 485