RoboFi Token Historical Data

VICS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0246
+0.12%
$ 14.74 million $ 54,045
Feb 23, 2 AM $ 0.0245
+0.12%
$ 14.72 million $ 54,952
Feb 23, 1 AM $ 0.0245
-0.97%
$ 14.7 million $ 55,529
Feb 23, 12 AM $ 0.0247
-0.24%
$ 14.84 million $ 56,519
Feb 22, 11 PM $ 0.0248
+0.08%
$ 14.88 million $ 56,689
Feb 22, 10 PM $ 0.0248
+0.00%
$ 14.88 million $ 56,980
Feb 22, 9 PM $ 0.0248
+0.00%
$ 14.87 million $ 56,838
Feb 22, 8 PM $ 0.0248
-0.08%
$ 14.87 million $ 56,613
Feb 22, 7 PM $ 0.0248
+0.00%
$ 14.87 million $ 56,067
Feb 22, 6 PM $ 0.0248
+0.04%
$ 14.87 million $ 56,108
Feb 22, 5 PM $ 0.0248
-0.04%
$ 14.86 million $ 55,470
Feb 22, 4 PM $ 0.0248
+0.04%
$ 14.88 million $ 55,538
Feb 22, 3 PM $ 0.0248
-0.52%
$ 14.87 million $ 55,283
Feb 22, 2 PM $ 0.0248
+0.04%
$ 14.86 million $ 55,364
Feb 22, 1 PM $ 0.0248
+0.00%
$ 14.86 million $ 55,112
Feb 22, 12 PM $ 0.0248
-1.39%
$ 14.86 million $ 55,199
Feb 22, 11 AM $ 0.0248
+0.04%
$ 14.87 million $ 55,485
Feb 22, 10 AM $ 0.0248
-0.08%
$ 14.87 million $ 55,778
Feb 22, 9 AM $ 0.0248
+0.00%
$ 14.87 million $ 55,150
Feb 22, 8 AM $ 0.0248
+0.04%
$ 14.87 million $ 55,331
Feb 22, 7 AM $ 0.0248
+0.00%
$ 14.88 million $ 55,828
Feb 22, 6 AM $ 0.0248
-0.04%
$ 14.87 million $ 56,021
Feb 22, 5 AM $ 0.0248
+0.00%
$ 14.88 million $ 55,227
Feb 22, 4 AM $ 0.0248
+0.04%
$ 14.87 million $ 55,531
Feb 22, 3 AM $ 0.0248
+0.20%
$ 14.87 million $ 54,719
Feb 22, 2 AM $ 0.0248
+0.00%
$ 14.87 million $ 55,067
Feb 22, 1 AM $ 0.0248
+0.12%
$ 14.87 million $ 54,757
Feb 22, 12 AM $ 0.0248
+0.00%
$ 14.86 million $ 54,499
Feb 21, 11 PM $ 0.0248
+0.04%
$ 14.86 million $ 53,502
Feb 21, 10 PM $ 0.0248
-0.04%
$ 14.86 million $ 53,038
Feb 21, 9 PM $ 0.0248
+0.12%
$ 14.87 million $ 52,894
Feb 21, 8 PM $ 0.0248
+0.00%
$ 14.86 million $ 52,620
Feb 21, 7 PM $ 0.0248
+0.04%
$ 14.87 million $ 52,021
Feb 21, 6 PM $ 0.0248
+0.08%
$ 14.87 million $ 51,771
Feb 21, 5 PM $ 0.0248
+0.08%
$ 14.88 million $ 51,937
Feb 21, 4 PM $ 0.0248
-0.04%
$ 14.87 million $ 52,137
Feb 21, 3 PM $ 0.0248
-0.04%
$ 14.87 million $ 52,231
Feb 21, 2 PM $ 0.0248
+0.00%
$ 14.87 million $ 52,807
Feb 21, 1 PM $ 0.0248
+0.00%
$ 14.87 million $ 52,320
Feb 21, 12 PM $ 0.0248
-0.04%
$ 14.86 million $ 52,441
Feb 21, 11 AM $ 0.0248
+0.20%
$ 14.87 million $ 51,334
Feb 21, 10 AM $ 0.0248
+0.04%
$ 14.87 million $ 51,109
Feb 21, 9 AM $ 0.0248
+0.16%
$ 14.87 million $ 50,874
Feb 21, 8 AM $ 0.0247
+0.04%
$ 14.82 million $ 50,670
Feb 21, 7 AM $ 0.0246
+0.00%
$ 14.78 million $ 49,967
Feb 21, 6 AM $ 0.0246
-0.12%
$ 14.78 million $ 49,981
Feb 21, 5 AM $ 0.0246
-0.04%
$ 14.78 million $ 50,247
Feb 21, 4 AM $ 0.0246
-0.08%
$ 14.79 million $ 50,165
Feb 21, 3 AM $ 0.0247
-0.08%
$ 14.8 million $ 50,210
Feb 21, 2 AM $ 0.0246
-0.08%
$ 14.78 million $ 50,150