RoboFi Token Historical Data

VICS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0261
+0.00%
$ 15.65 million $ 485
Nov 21, 9 PM $ 0.0261
+0.00%
$ 15.65 million $ 485
Nov 21, 8 PM $ 0.0261
+0.00%
$ 15.65 million $ 485
Nov 21, 7 PM $ 0.0261
+0.00%
$ 15.65 million $ 485
Nov 21, 6 PM $ 0.0261
+0.00%
$ 15.65 million $ 485
Nov 21, 5 PM $ 0.0261
+0.35%
$ 15.65 million $ 485
Nov 21, 4 PM $ 0.026
+1.84%
$ 15.32 million $ 455
Nov 21, 3 PM $ 0.0255
-1.58%
$ 15.32 million $ 453
Nov 21, 2 PM $ 0.0259
+0.00%
$ 15.56 million $ 298
Nov 21, 1 PM $ 0.0259
+0.00%
$ 15.56 million $ 298
Nov 21, 12 PM $ 0.0259
-5.67%
$ 15.56 million $ 298
Nov 21, 11 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 10 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 9 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 8 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 7 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 6 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 5 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 4 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 3 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 2 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 1 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 21, 12 AM $ 0.0275
+0.00%
$ 16.5 million $ 56
Nov 20, 11 PM $ 0.0276
+0.00%
$ 16.55 million $ 28
Nov 20, 10 PM $ 0.0276
+0.00%
$ 16.55 million $ 28
Nov 20, 9 PM $ 0.0276
+0.00%
$ 16.55 million $ 28
Nov 20, 8 PM $ 0.0276
+0.00%
$ 16.55 million $ 28
Nov 20, 7 PM $ 0.0276
+0.00%
$ 16.55 million $ 28
Nov 20, 6 PM $ 0.0276
+0.00%
$ 16.55 million $ 28
Nov 20, 5 PM $ 0.0276
+0.00%
$ 16.55 million $ 56
Nov 20, 4 PM $ 0.0276
-0.33%
$ 16.55 million $ 84
Nov 20, 3 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 2 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 1 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 12 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 11 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 10 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 9 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 8 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 7 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 6 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 5 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 4 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 3 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 2 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 1 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 20, 12 AM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 19, 11 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 19, 10 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 19, 9 PM $ 0.0277
+0.00%
$ 16.61 million $ 56