RoboFi Token Historical Data

VICS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.024
-0.16%
$ 14.39 million $ 55,288
Apr 6, 12 AM $ 0.024
+0.00%
$ 14.41 million $ 55,080
Apr 5, 11 PM $ 0.024
+1.09%
$ 14.41 million $ 54,577
Apr 5, 10 PM $ 0.0238
+0.00%
$ 14.25 million $ 53,749
Apr 5, 9 PM $ 0.0238
-0.08%
$ 14.25 million $ 53,273
Apr 5, 8 PM $ 0.0238
+0.00%
$ 14.25 million $ 53,498
Apr 5, 7 PM $ 0.0238
+0.00%
$ 14.25 million $ 53,313
Apr 5, 6 PM $ 0.0238
-0.08%
$ 14.25 million $ 52,955
Apr 5, 5 PM $ 0.0238
+0.04%
$ 14.26 million $ 52,482
Apr 5, 4 PM $ 0.0238
+0.00%
$ 14.26 million $ 52,897
Apr 5, 3 PM $ 0.0238
+0.04%
$ 14.26 million $ 53,202
Apr 5, 2 PM $ 0.0237
-0.04%
$ 14.25 million $ 53,176
Apr 5, 1 PM $ 0.0237
-0.04%
$ 14.25 million $ 53,493
Apr 5, 12 PM $ 0.0238
-0.04%
$ 14.26 million $ 53,628
Apr 5, 11 AM $ 0.0238
+0.04%
$ 14.26 million $ 54,065
Apr 5, 10 AM $ 0.0238
+0.00%
$ 14.26 million $ 54,480
Apr 5, 9 AM $ 0.0238
+0.00%
$ 14.26 million $ 53,674
Apr 5, 8 AM $ 0.0238
+0.04%
$ 14.26 million $ 53,558
Apr 5, 7 AM $ 0.0237
+0.00%
$ 14.24 million $ 54,357
Apr 5, 6 AM $ 0.0237
+0.08%
$ 14.25 million $ 53,985
Apr 5, 5 AM $ 0.0237
-0.08%
$ 14.24 million $ 54,448
Apr 5, 4 AM $ 0.0238
+0.00%
$ 14.26 million $ 54,955
Apr 5, 3 AM $ 0.0238
+0.00%
$ 14.26 million $ 55,199
Apr 5, 2 AM $ 0.0238
+0.04%
$ 14.27 million $ 55,594
Apr 5, 1 AM $ 0.0238
+0.00%
$ 14.26 million $ 55,667
Apr 5, 12 AM $ 0.0238
+0.00%
$ 14.26 million $ 56,543
Apr 4, 11 PM $ 0.0238
-0.08%
$ 14.26 million $ 56,390
Apr 4, 10 PM $ 0.0238
-0.04%
$ 14.26 million $ 56,663
Apr 4, 9 PM $ 0.0238
-0.04%
$ 14.26 million $ 56,666
Apr 4, 8 PM $ 0.0238
+0.04%
$ 14.27 million $ 56,512
Apr 4, 7 PM $ 0.0238
+0.04%
$ 14.26 million $ 56,783
Apr 4, 6 PM $ 0.0238
-0.04%
$ 14.26 million $ 56,823
Apr 4, 5 PM $ 0.0238
+0.00%
$ 14.26 million $ 57,398
Apr 4, 4 PM $ 0.0238
+0.04%
$ 14.26 million $ 57,105
Apr 4, 3 PM $ 0.0238
+0.00%
$ 14.26 million $ 56,723
Apr 4, 2 PM $ 0.0238
-0.04%
$ 14.26 million $ 56,847
Apr 4, 1 PM $ 0.0238
+0.04%
$ 14.27 million $ 56,237
Apr 4, 12 PM $ 0.0238
+0.08%
$ 14.27 million $ 56,605
Apr 4, 11 AM $ 0.0238
+0.04%
$ 14.27 million $ 56,352
Apr 4, 10 AM $ 0.0238
+0.04%
$ 14.27 million $ 55,647
Apr 4, 9 AM $ 0.0238
+0.08%
$ 14.27 million $ 56,448
Apr 4, 8 AM $ 0.0238
+0.04%
$ 14.27 million $ 56,153
Apr 4, 7 AM $ 0.0238
-0.04%
$ 14.26 million $ 55,884
Apr 4, 6 AM $ 0.0238
+0.04%
$ 14.26 million $ 55,994
Apr 4, 5 AM $ 0.0238
-0.04%
$ 14.26 million $ 55,551
Apr 4, 4 AM $ 0.0238
+0.08%
$ 14.27 million $ 55,564
Apr 4, 3 AM $ 0.0238
-0.04%
$ 14.26 million $ 55,205
Apr 4, 2 AM $ 0.0238
+0.00%
$ 14.26 million $ 54,383
Apr 4, 1 AM $ 0.0238
-0.04%
$ 14.25 million $ 53,879
Apr 4, 12 AM $ 0.0238
-0.04%
$ 14.26 million $ 53,628