Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.0233
-0.04%
$13.97 million $58,144
Apr 27, 7 PM $0.0233
-0.04%
$13.97 million $57,481
Apr 27, 6 PM $0.0233
-0.09%
$13.98 million $56,964
Apr 27, 5 PM $0.0233
+0.04%
$13.99 million $57,266
Apr 27, 4 PM $0.0233
-0.04%
$13.97 million $57,650
Apr 27, 3 PM $0.0233
+0.04%
$13.98 million $57,859
Apr 27, 2 PM $0.0233
+0.13%
$13.98 million $57,184
Apr 27, 1 PM $0.0233
-0.13%
$13.97 million $57,697
Apr 27, 12 PM $0.0233
-0.13%
$13.96 million $57,254
Apr 27, 11 AM $0.0233
+0.17%
$13.99 million $57,364
Apr 27, 10 AM $0.0233
-0.17%
$13.96 million $56,463
Apr 27, 9 AM $0.0233
+0.05%
$13.99 million $55,768
Apr 27, 8 AM $0.0233
-0.04%
$13.96 million $55,837
Apr 27, 7 AM $0.0233
-0.85%
$13.97 million $55,576
Apr 27, 6 AM $0.0235
+0.08%
$14.08 million $54,197
Apr 27, 5 AM $0.0235
-0.08%
$14.08 million $53,972
Apr 27, 4 AM $0.0234
-0.05%
$14.06 million $53,944
Apr 27, 3 AM $0.0235
+0.04%
$14.09 million $54,317
Apr 27, 2 AM $0.0235
+0.04%
$14.08 million $54,141
Apr 27, 1 AM $0.0235
+0.04%
$14.08 million $53,887
Apr 27, 12 AM $0.0234
+0.09%
$14.07 million $53,566
Apr 26, 11 PM $0.0235
+0.04%
$14.08 million $54,023
Apr 26, 10 PM $0.0235
+0.04%
$14.08 million $54,014
Apr 26, 9 PM $0.0235
-0.13%
$14.08 million $53,964
Apr 26, 8 PM $0.0234
-0.04%
$14.07 million $54,508
Apr 26, 7 PM $0.0235
-0.08%
$14.07 million $54,963
Apr 26, 6 PM $0.0234
-0.21%
$14.06 million $54,663
Apr 26, 5 PM $0.0235
+0.09%
$14.08 million $53,781
Apr 26, 4 PM $0.0235
-0.09%
$14.07 million $53,432
Apr 26, 3 PM $0.0235
+0.13%
$14.08 million $52,908
Apr 26, 2 PM $0.0234
-0.17%
$14.06 million $53,213
Apr 26, 1 PM $0.0234
+0.04%
$14.07 million $52,975
Apr 26, 12 PM $0.0235
+0.04%
$14.09 million $53,132
Apr 26, 11 AM $0.0234
-0.04%
$14.06 million $52,728
Apr 26, 10 AM $0.0234
-0.17%
$14.07 million $53,091
Apr 26, 9 AM $0.0235
+0.00%
$14.09 million $53,800
Apr 26, 8 AM $0.0235
+0.00%
$14.08 million $53,414
Apr 26, 7 AM $0.0235
-0.13%
$14.08 million $52,888
Apr 26, 6 AM $0.0235
+0.38%
$14.09 million $53,203
Apr 26, 5 AM $0.0234
-0.09%
$14.06 million $52,999
Apr 26, 4 AM $0.0235
+0.00%
$14.08 million $52,982
Apr 26, 3 AM $0.0235
+0.00%
$14.08 million $53,257
Apr 26, 2 AM $0.0235
+0.09%
$14.08 million $53,485
Apr 26, 1 AM $0.0235
+0.38%
$14.09 million $53,854
Apr 26, 12 AM $0.0235
-0.25%
$14.08 million $53,594
Apr 25, 11 PM $0.0235
+0.21%
$14.09 million $53,262
Apr 25, 10 PM $0.0235
-0.04%
$14.08 million $53,255
Apr 25, 9 PM $0.0235
+0.04%
$14.08 million $52,970
Apr 25, 8 PM $0.0234
-0.17%
$14.06 million $52,329
Apr 25, 7 PM $0.0235
-0.04%
$14.08 million $52,496