RoboFi Token Historical Data

VICS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0338
-0.32%
$ 20.26 million $ 956
Oct 3, 2025 $ 0.0338
+3.45%
$ 20.32 million $ 3,256
Oct 2, 2025 $ 0.0327
+3.93%
$ 19.63 million $ 1,368
Oct 1, 2025 $ 0.0315
+0.56%
$ 18.89 million $ 391
Sep 30, 2025 $ 0.0313
-1.18%
$ 18.79 million $ 449
Sep 29, 2025 $ 0.0317
+1.64%
$ 19.02 million $ 1,114
Sep 28, 2025 $ 0.0312
+0.95%
$ 18.74 million $ 250
Sep 27, 2025 $ 0.0308
+2.09%
$ 18.52 million $ 393
Sep 26, 2025 $ 0.0302
-0.60%
$ 18.13 million $ 1,368
Sep 25, 2025 $ 0.0306
-4.40%
$ 18.23 million $ 1,445
Sep 24, 2025 $ 0.0319
+0.12%
$ 19.21 million $ 873
Sep 23, 2025 $ 0.0317
+1.24%
$ 19.01 million $ 1,189
Sep 22, 2025 $ 0.0315
-2.80%
$ 18.78 million $ 1,866
Sep 21, 2025 $ 0.0324
-0.06%
$ 19.44 million $ 1,249
Sep 20, 2025 $ 0.0324
+4.31%
$ 19.43 million $ 956
Sep 19, 2025 $ 0.0312
-0.45%
$ 18.67 million $ 399
Sep 18, 2025 $ 0.0314
+0.40%
$ 18.78 million $ 1,484
Sep 17, 2025 $ 0.0314
+2.86%
$ 18.75 million $ 576
Sep 16, 2025 $ 0.0309
+4.21%
$ 18.32 million $ 4,669
Sep 15, 2025 $ 0.0295
-1.20%
$ 17.72 million $ 243
Sep 14, 2025 $ 0.0299
+0.11%
$ 17.94 million $ 275
Sep 13, 2025 $ 0.0298
+1.56%
$ 17.9 million $ 608
Sep 12, 2025 $ 0.0294
+1.47%
$ 17.62 million $ 899
Sep 11, 2025 $ 0.0289
+0.08%
$ 17.37 million $ 76
Sep 10, 2025 $ 0.0289
+0.12%
$ 17.35 million $ 672
Sep 9, 2025 $ 0.029
+0.70%
$ 17.37 million $ 130
Sep 8, 2025 $ 0.0288
-0.78%
$ 17.25 million $ 211
Sep 7, 2025 $ 0.0289
+1.32%
$ 17.36 million $ 227
Sep 6, 2025 $ 0.0285
+1.27%
$ 17.13 million $ 131
Sep 5, 2025 $ 0.0282
+0.65%
$ 16.91 million $ 261
Sep 4, 2025 $ 0.028
-0.89%
$ 16.8 million $ 137
Sep 3, 2025 $ 0.0282
-0.96%
$ 16.93 million $ 226
Sep 2, 2025 $ 0.0285
+1.28%
$ 17.09 million $ 212
Sep 1, 2025 $ 0.0281
-1.45%
$ 16.87 million $ 460
Aug 31, 2025 $ 0.0288
+0.36%
$ 17.32 million $ 85
Aug 30, 2025 $ 0.0284
-1.11%
$ 17.24 million $ 54
Aug 29, 2025 $ 0.0285
-1.04%
$ 17.08 million $ 329
Aug 28, 2025 $ 0.0287
+0.82%
$ 17.24 million $ 411
Aug 27, 2025 $ 0.0285
-2.10%
$ 17.11 million $ 375
Aug 26, 2025 $ 0.029
+1.45%
$ 17.45 million $ 472
Aug 25, 2025 $ 0.0286
-2.36%
$ 17.16 million $ 1,001
Aug 24, 2025 $ 0.0293
+0.41%
$ 17.57 million $ 631
Aug 23, 2025 $ 0.0292
-1.21%
$ 17.49 million $ 548
Aug 22, 2025 $ 0.0296
+4.33%
$ 17.71 million $ 973
Aug 21, 2025 $ 0.0283
-2.81%
$ 16.99 million $ 833
Aug 20, 2025 $ 0.0293
+3.72%
$ 17.46 million $ 1,224
Aug 19, 2025 $ 0.0286
-1.41%
$ 17.18 million $ 526
Aug 18, 2025 $ 0.0291
+0.70%
$ 17.45 million $ 573
Aug 17, 2025 $ 0.0289
+0.71%
$ 17.33 million $ 378
Aug 16, 2025 $ 0.0286
+0.42%
$ 17.19 million $ 150