RoboFi Token Historical Data

VICS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0242
-0.04%
$ 14.49 million $ 56,896
Apr 1, 8 AM $ 0.0242
+0.04%
$ 14.49 million $ 57,701
Apr 1, 7 AM $ 0.0242
-0.12%
$ 14.49 million $ 57,569
Apr 1, 6 AM $ 0.0242
+0.09%
$ 14.51 million $ 58,401
Apr 1, 5 AM $ 0.0242
-0.04%
$ 14.49 million $ 56,928
Apr 1, 4 AM $ 0.0241
-0.08%
$ 14.48 million $ 56,875
Apr 1, 3 AM $ 0.0242
+0.08%
$ 14.5 million $ 56,399
Apr 1, 2 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,442
Apr 1, 1 AM $ 0.0242
+0.04%
$ 14.49 million $ 56,456
Apr 1, 12 AM $ 0.0242
+0.04%
$ 14.5 million $ 56,995
Mar 31, 11 PM $ 0.0242
-0.04%
$ 14.49 million $ 57,062
Mar 31, 10 PM $ 0.0242
+0.00%
$ 14.5 million $ 58,112
Mar 31, 9 PM $ 0.0242
+0.08%
$ 14.5 million $ 58,253
Mar 31, 8 PM $ 0.0242
+0.04%
$ 14.5 million $ 57,527
Mar 31, 7 PM $ 0.0242
-0.04%
$ 14.49 million $ 57,670
Mar 31, 6 PM $ 0.0242
-0.01%
$ 14.5 million $ 56,861
Mar 31, 5 PM $ 0.0242
+0.06%
$ 14.49 million $ 56,657
Mar 31, 4 PM $ 0.0241
-0.04%
$ 14.48 million $ 56,117
Mar 31, 3 PM $ 0.0241
+0.16%
$ 14.49 million $ 56,648
Mar 31, 2 PM $ 0.0241
+0.40%
$ 14.47 million $ 57,083
Mar 31, 1 PM $ 0.024
+0.09%
$ 14.41 million $ 57,041
Mar 31, 12 PM $ 0.024
+0.00%
$ 14.39 million $ 57,173
Mar 31, 11 AM $ 0.024
+0.00%
$ 14.39 million $ 56,987
Mar 31, 10 AM $ 0.024
-0.78%
$ 14.39 million $ 56,428
Mar 31, 9 AM $ 0.0242
-0.25%
$ 14.51 million $ 57,922
Mar 31, 8 AM $ 0.0242
-0.09%
$ 14.54 million $ 57,853
Mar 31, 7 AM $ 0.0243
-0.21%
$ 14.56 million $ 57,819
Mar 31, 6 AM $ 0.0243
+0.00%
$ 14.58 million $ 57,432
Mar 31, 5 AM $ 0.0243
+0.08%
$ 14.59 million $ 57,619
Mar 31, 4 AM $ 0.0243
-0.04%
$ 14.58 million $ 57,082
Mar 31, 3 AM $ 0.0243
+0.00%
$ 14.58 million $ 57,783
Mar 31, 2 AM $ 0.0243
+0.00%
$ 14.58 million $ 58,158
Mar 31, 1 AM $ 0.0243
+0.00%
$ 14.58 million $ 57,817
Mar 31, 12 AM $ 0.0243
+0.01%
$ 14.58 million $ 57,430
Mar 30, 11 PM $ 0.0243
+0.03%
$ 14.59 million $ 57,312
Mar 30, 10 PM $ 0.0243
-0.04%
$ 14.59 million $ 58,298
Mar 30, 9 PM $ 0.0243
+0.08%
$ 14.59 million $ 58,395
Mar 30, 8 PM $ 0.0243
+0.05%
$ 14.59 million $ 57,936
Mar 30, 7 PM $ 0.0243
+0.00%
$ 14.59 million $ 58,087
Mar 30, 6 PM $ 0.0243
-0.13%
$ 14.58 million $ 58,027
Mar 30, 5 PM $ 0.0243
-0.13%
$ 14.6 million $ 58,265
Mar 30, 4 PM $ 0.0243
-0.04%
$ 14.6 million $ 58,319
Mar 30, 3 PM $ 0.0243
-0.04%
$ 14.61 million $ 57,897
Mar 30, 2 PM $ 0.0244
+0.00%
$ 14.62 million $ 57,637
Mar 30, 1 PM $ 0.0244
-0.12%
$ 14.62 million $ 56,557
Mar 30, 12 PM $ 0.0244
-0.08%
$ 14.62 million $ 56,549
Mar 30, 11 AM $ 0.0244
+0.04%
$ 14.63 million $ 56,373
Mar 30, 10 AM $ 0.0244
+0.12%
$ 14.62 million $ 56,542
Mar 30, 9 AM $ 0.0244
+0.33%
$ 14.63 million $ 55,271
Mar 30, 8 AM $ 0.0243
-0.21%
$ 14.58 million $ 53,567