RoboFi Token Historical Data

VICS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0211
-0.09%
$ 12.65 million $ 56,637
Jul 6, 2 AM $ 0.0211
+0.07%
$ 12.67 million $ 56,799
Jul 6, 1 AM $ 0.0211
+0.05%
$ 12.65 million $ 57,447
Jul 6, 12 AM $ 0.021
-0.28%
$ 12.63 million $ 57,268
Jul 5, 11 PM $ 0.0211
+0.11%
$ 12.67 million $ 57,339
Jul 5, 10 PM $ 0.0211
+0.08%
$ 12.65 million $ 57,175
Jul 5, 9 PM $ 0.0211
+0.00%
$ 12.64 million $ 56,751
Jul 5, 8 PM $ 0.0211
+0.01%
$ 12.64 million $ 57,459
Jul 5, 7 PM $ 0.0211
-0.14%
$ 12.64 million $ 57,770
Jul 5, 6 PM $ 0.0211
+0.13%
$ 12.66 million $ 57,884
Jul 5, 5 PM $ 0.0211
+0.05%
$ 12.64 million $ 57,519
Jul 5, 4 PM $ 0.0211
-0.05%
$ 12.64 million $ 56,859
Jul 5, 3 PM $ 0.0211
+0.01%
$ 12.64 million $ 56,625
Jul 5, 2 PM $ 0.0211
-0.04%
$ 12.64 million $ 56,507
Jul 5, 1 PM $ 0.0211
+0.00%
$ 12.65 million $ 55,912
Jul 5, 12 PM $ 0.0211
+0.12%
$ 12.65 million $ 55,279
Jul 5, 11 AM $ 0.0211
+0.05%
$ 12.65 million $ 54,990
Jul 5, 10 AM $ 0.0211
+0.05%
$ 12.64 million $ 55,327
Jul 5, 9 AM $ 0.0211
+0.13%
$ 12.64 million $ 55,389
Jul 5, 8 AM $ 0.021
-0.14%
$ 12.62 million $ 55,345
Jul 5, 7 AM $ 0.0211
-0.04%
$ 12.64 million $ 54,649
Jul 5, 6 AM $ 0.0211
+0.10%
$ 12.64 million $ 53,970
Jul 5, 5 AM $ 0.021
-0.14%
$ 12.62 million $ 53,455
Jul 5, 4 AM $ 0.0211
+0.05%
$ 12.65 million $ 52,991
Jul 5, 3 AM $ 0.021
-0.10%
$ 12.62 million $ 52,894
Jul 5, 2 AM $ 0.0211
+0.05%
$ 12.64 million $ 52,056
Jul 5, 1 AM $ 0.0211
+0.05%
$ 12.64 million $ 51,464
Jul 5, 12 AM $ 0.021
-0.19%
$ 12.62 million $ 50,955
Jul 4, 11 PM $ 0.0211
-0.05%
$ 12.64 million $ 50,444
Jul 4, 10 PM $ 0.0211
+0.00%
$ 12.65 million $ 49,897
Jul 4, 9 PM $ 0.0211
+0.00%
$ 12.65 million $ 50,050
Jul 4, 8 PM $ 0.0211
+0.00%
$ 12.65 million $ 49,678
Jul 4, 7 PM $ 0.021
+0.03%
$ 12.63 million $ 49,501
Jul 4, 6 PM $ 0.0211
+0.19%
$ 12.64 million $ 49,066
Jul 4, 5 PM $ 0.0211
+3.35%
$ 12.64 million $ 49,154
Jul 4, 4 PM $ 0.0204
-0.03%
$ 12.23 million $ 49,196
Jul 4, 3 PM $ 0.0204
+0.03%
$ 12.24 million $ 48,965
Jul 4, 2 PM $ 0.0204
+0.00%
$ 12.23 million $ 48,474
Jul 4, 1 PM $ 0.0204
+0.00%
$ 12.23 million $ 48,675
Jul 4, 12 PM $ 0.0204
+0.00%
$ 12.23 million $ 49,173
Jul 4, 11 AM $ 0.0204
+0.00%
$ 12.23 million $ 49,056
Jul 4, 10 AM $ 0.0204
-0.04%
$ 12.23 million $ 49,003
Jul 4, 9 AM $ 0.0204
+0.00%
$ 12.24 million $ 48,964
Jul 4, 8 AM $ 0.0204
+0.01%
$ 12.24 million $ 48,978
Jul 4, 7 AM $ 0.0204
+0.00%
$ 12.24 million $ 48,957
Jul 4, 6 AM $ 0.0204
+0.03%
$ 12.24 million $ 49,012
Jul 4, 5 AM $ 0.0204
+0.00%
$ 12.23 million $ 49,667
Jul 4, 4 AM $ 0.0204
+0.00%
$ 12.23 million $ 49,764
Jul 4, 3 AM $ 0.0204
+0.00%
$ 12.23 million $ 49,380
Jul 4, 2 AM $ 0.0204
+0.00%
$ 12.23 million $ 49,628