RoboFi Token Historical Data

VICS Page 5
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,273
3:25 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,273
3:24 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,267
3:23 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,267
3:22 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,271
3:21 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,271
3:20 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,313
3:19 PM $ 0.0243
+0.00%
$ 14.55 million $ 56,313
3:18 PM $ 0.0243
+0.00%
$ 14.55 million $ 56,328
3:17 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,386
3:16 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,386
3:15 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,405
3:14 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,405
3:13 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,379
3:12 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,379
3:11 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,282
3:10 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,282
3:09 PM $ 0.0241
+0.00%
$ 14.48 million $ 56,263
3:08 PM $ 0.0241
+0.00%
$ 14.48 million $ 56,263
3:07 PM $ 0.0242
+0.00%
$ 14.48 million $ 56,332
3:06 PM $ 0.0242
+0.00%
$ 14.48 million $ 56,332
3:05 PM $ 0.0242
+0.00%
$ 14.48 million $ 56,310
3:04 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,310
3:03 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,293
3:02 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,166
3:01 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,166
3:00 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,129
2:59 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,129
2:58 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,206
2:57 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,206
2:56 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,238
2:55 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,238
2:54 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,211
2:53 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,122
2:52 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,122
2:51 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,024
2:50 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,024
2:49 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,044
2:48 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,044
2:47 PM $ 0.0241
+0.00%
$ 14.52 million $ 56,103
2:46 PM $ 0.0241
+0.00%
$ 14.52 million $ 56,103
2:45 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,053
2:44 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,053
2:43 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,004
2:42 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,004
2:41 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,014
2:40 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,014
2:39 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,997
2:38 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,997
2:37 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,960