RoboFi Token Historical Data

VICS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 19, 9 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 19, 8 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 19, 7 PM $ 0.0277
+0.00%
$ 16.61 million $ 56
Nov 19, 6 PM $ 0.0277
-0.32%
$ 16.61 million $ 56
Nov 19, 5 PM $ 0.0278
+0.00%
$ 16.66 million $ 28
Nov 19, 3 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 19, 2 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 19, 1 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 19, 12 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 11 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 10 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 9 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 8 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 7 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 6 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 5 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 4 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 3 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 2 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 1 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 12 PM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 11 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 10 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 9 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 8 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 7 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 6 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 5 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 4 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 18, 3 AM $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 15, 12 PM $ 0.0279
+0.00%
$ 16.77 million $ 56
Nov 15, 11 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 10 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 9 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 8 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 7 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 6 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 5 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 4 AM $ 0.0279
+0.00%
$ 16.77 million $ 85
Nov 15, 3 AM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 15, 2 AM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 15, 1 AM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 15, 12 AM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 14, 11 PM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 14, 10 PM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 14, 9 PM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 14, 8 PM $ 0.0279
+0.00%
$ 16.77 million $ 212
Nov 14, 7 PM $ 0.0279
+0.00%
$ 16.77 million $ 240
Nov 14, 6 PM $ 0.0279
+0.00%
$ 16.77 million $ 240