Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.0235
+0.04%
$14.07 million $53,273
Apr 25, 5 PM $0.0234
-0.17%
$14.06 million $53,381
Apr 25, 4 PM $0.0235
+0.17%
$14.09 million $53,363
Apr 25, 3 PM $0.0235
+0.04%
$14.09 million $53,060
Apr 25, 2 PM $0.0234
+0.00%
$14.06 million $52,690
Apr 25, 1 PM $0.0235
-0.09%
$14.08 million $52,260
Apr 25, 12 PM $0.0235
-0.08%
$14.08 million $52,630
Apr 25, 11 AM $0.0235
+0.13%
$14.09 million $53,564
Apr 25, 10 AM $0.0234
-0.21%
$14.06 million $53,480
Apr 25, 9 AM $0.0235
+0.04%
$14.09 million $53,600
Apr 25, 8 AM $0.0235
+0.09%
$14.09 million $54,189
Apr 25, 7 AM $0.0235
+0.04%
$14.08 million $54,596
Apr 25, 6 AM $0.0234
-0.04%
$14.07 million $54,763
Apr 25, 5 AM $0.0235
+0.00%
$14.08 million $54,684
Apr 25, 4 AM $0.0234
-0.17%
$14.04 million $54,464
Apr 25, 3 AM $0.0234
-0.13%
$14.06 million $53,744
Apr 25, 2 AM $0.0234
+0.04%
$14.07 million $54,011
Apr 25, 1 AM $0.0235
-0.09%
$14.08 million $54,001
Apr 25, 12 AM $0.0235
+0.17%
$14.09 million $53,928
Apr 24, 11 PM $0.0235
+0.13%
$14.09 million $53,973
Apr 24, 10 PM $0.0234
-0.04%
$14.07 million $53,570
Apr 24, 9 PM $0.0235
+0.04%
$14.08 million $53,761
Apr 24, 8 PM $0.0235
+0.04%
$14.09 million $54,327
Apr 24, 7 PM $0.0235
-0.09%
$14.08 million $54,013
Apr 24, 6 PM $0.0235
-1.43%
$14.08 million $53,733
Apr 24, 5 PM $0.0238
+0.38%
$14.26 million $53,952
Apr 24, 4 PM $0.0237
-0.08%
$14.24 million $54,513
Apr 24, 3 PM $0.0238
+0.04%
$14.26 million $54,890
Apr 24, 2 PM $0.0237
-0.04%
$14.23 million $54,998
Apr 24, 1 PM $0.0237
-0.17%
$14.24 million $55,596
Apr 24, 12 PM $0.0238
+0.17%
$14.26 million $55,586
Apr 24, 11 AM $0.0237
-0.08%
$14.24 million $55,334
Apr 24, 10 AM $0.0237
-0.13%
$14.24 million $55,672
Apr 24, 9 AM $0.0238
+0.17%
$14.26 million $55,837
Apr 24, 8 AM $0.0237
-0.21%
$14.23 million $55,372
Apr 24, 7 AM $0.0238
+0.04%
$14.26 million $55,406
Apr 24, 6 AM $0.0238
+0.13%
$14.26 million $55,702
Apr 24, 5 AM $0.0237
-0.04%
$14.24 million $56,472
Apr 24, 4 AM $0.0238
+0.21%
$14.26 million $56,370
Apr 24, 3 AM $0.0237
-0.13%
$14.23 million $56,984
Apr 24, 2 AM $0.0238
-0.04%
$14.26 million $56,638
Apr 24, 1 AM $0.0237
-0.04%
$14.25 million $56,524
Apr 24, 12 AM $0.0237
-0.08%
$14.23 million $56,907
Apr 23, 11 PM $0.0238
-0.13%
$14.26 million $56,948
Apr 23, 10 PM $0.0238
+0.12%
$14.26 million $57,125
Apr 23, 9 PM $0.0237
-0.12%
$14.24 million $56,840
Apr 23, 8 PM $0.0238
+0.17%
$14.26 million $56,144
Apr 23, 7 PM $0.0238
+0.00%
$14.25 million $56,231
Apr 23, 6 PM $0.0237
-0.04%
$14.24 million $56,470
Apr 23, 5 PM $0.0238
+0.04%
$14.26 million $56,287