RoboFi Token Historical Data

VICS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0244
-0.04%
$ 14.65 million $ 55,422
Feb 18, 11 PM $ 0.0244
-0.41%
$ 14.66 million $ 54,883
Feb 18, 10 PM $ 0.0245
+0.12%
$ 14.73 million $ 55,432
Feb 18, 9 PM $ 0.0245
+0.00%
$ 14.71 million $ 54,164
Feb 18, 8 PM $ 0.0245
-0.16%
$ 14.71 million $ 53,474
Feb 18, 7 PM $ 0.0246
-0.69%
$ 14.74 million $ 52,850
Feb 18, 6 PM $ 0.0248
-0.16%
$ 14.84 million $ 53,378
Feb 18, 5 PM $ 0.0248
+0.04%
$ 14.89 million $ 53,584
Feb 18, 4 PM $ 0.0248
-0.20%
$ 14.89 million $ 53,067
Feb 18, 3 PM $ 0.0249
+0.08%
$ 14.91 million $ 53,141
Feb 18, 2 PM $ 0.0248
-0.08%
$ 14.89 million $ 53,474
Feb 18, 1 PM $ 0.0248
-0.20%
$ 14.88 million $ 52,878
Feb 18, 12 PM $ 0.0248
-0.12%
$ 14.9 million $ 53,271
Feb 18, 11 AM $ 0.0249
+0.08%
$ 14.91 million $ 53,204
Feb 18, 10 AM $ 0.0249
+0.04%
$ 14.92 million $ 54,369
Feb 18, 9 AM $ 0.0249
-0.04%
$ 14.91 million $ 53,596
Feb 18, 8 AM $ 0.0249
+0.00%
$ 14.92 million $ 53,526
Feb 18, 7 AM $ 0.0249
+0.08%
$ 14.92 million $ 52,835
Feb 18, 6 AM $ 0.0249
-0.08%
$ 14.92 million $ 52,817
Feb 18, 5 AM $ 0.0249
+0.04%
$ 14.92 million $ 51,496
Feb 18, 4 AM $ 0.0249
-0.08%
$ 14.91 million $ 51,403
Feb 18, 3 AM $ 0.0249
+0.00%
$ 14.92 million $ 50,274
Feb 18, 2 AM $ 0.0248
-0.08%
$ 14.9 million $ 49,160
Feb 18, 1 AM $ 0.0248
+0.00%
$ 14.9 million $ 47,801
Feb 18, 12 AM $ 0.0248
+0.00%
$ 14.9 million $ 46,416
Feb 17, 11 PM $ 0.0248
+0.04%
$ 14.88 million $ 46,005
Feb 17, 10 PM $ 0.0249
+0.00%
$ 14.92 million $ 44,796
Feb 17, 9 PM $ 0.0248
-0.12%
$ 14.89 million $ 44,613
Feb 17, 8 PM $ 0.0249
+0.00%
$ 14.92 million $ 43,895
Feb 17, 7 PM $ 0.0248
-0.16%
$ 14.9 million $ 44,707
Feb 17, 6 PM $ 0.0249
+0.00%
$ 14.93 million $ 44,047
Feb 17, 5 PM $ 0.0248
-0.16%
$ 14.9 million $ 44,556
Feb 17, 4 PM $ 0.0248
+0.04%
$ 14.89 million $ 44,609
Feb 17, 3 PM $ 0.0248
+0.32%
$ 14.9 million $ 44,728
Feb 17, 2 PM $ 0.0248
-0.24%
$ 14.86 million $ 45,414
Feb 17, 1 PM $ 0.0248
-0.04%
$ 14.9 million $ 45,670
Feb 17, 12 PM $ 0.0248
+0.04%
$ 14.9 million $ 44,914
Feb 17, 11 AM $ 0.0248
+0.08%
$ 14.9 million $ 45,096
Feb 17, 10 AM $ 0.0248
+0.00%
$ 14.89 million $ 44,925
Feb 17, 9 AM $ 0.0248
-0.08%
$ 14.9 million $ 45,240
Feb 17, 8 AM $ 0.0248
-0.08%
$ 14.86 million $ 45,180
Feb 17, 7 AM $ 0.0248
+0.16%
$ 14.89 million $ 45,765
Feb 17, 6 AM $ 0.0248
+0.08%
$ 14.86 million $ 45,370
Feb 17, 5 AM $ 0.0248
+0.00%
$ 14.87 million $ 46,803
Feb 17, 4 AM $ 0.0248
+0.20%
$ 14.87 million $ 46,314
Feb 17, 3 AM $ 0.0248
+0.04%
$ 14.88 million $ 47,093
Feb 17, 2 AM $ 0.0248
+0.04%
$ 14.9 million $ 47,597
Feb 17, 1 AM $ 0.0248
-0.16%
$ 14.87 million $ 48,658
Feb 17, 12 AM $ 0.0248
-0.12%
$ 14.88 million $ 50,365
Feb 16, 11 PM $ 0.0248
+0.16%
$ 14.9 million $ 51,901