RoboFi Token Historical Data

VICS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0279
+0.00%
$ 16.77 million $ 240
Nov 14, 6 PM $ 0.0279
+0.00%
$ 16.77 million $ 240
Nov 14, 5 PM $ 0.0279
+0.00%
$ 16.77 million $ 391
Nov 14, 4 PM $ 0.0279
+0.00%
$ 16.77 million $ 391
Nov 14, 3 PM $ 0.0279
+0.00%
$ 16.77 million $ 391
Nov 14, 2 PM $ 0.0279
+0.00%
$ 16.77 million $ 391
Nov 14, 1 PM $ 0.0279
+0.00%
$ 16.77 million $ 391
Nov 14, 12 PM $ 0.0279
-0.18%
$ 16.77 million $ 391
Nov 14, 11 AM $ 0.028
+0.00%
$ 16.8 million $ 306
Nov 14, 10 AM $ 0.028
+0.00%
$ 16.8 million $ 306
Nov 14, 9 AM $ 0.028
+0.00%
$ 16.8 million $ 306
Nov 14, 8 AM $ 0.028
+0.00%
$ 16.8 million $ 306
Nov 14, 7 AM $ 0.028
+0.00%
$ 16.8 million $ 306
Nov 14, 6 AM $ 0.028
+0.00%
$ 16.8 million $ 306
Nov 14, 5 AM $ 0.028
+0.00%
$ 16.8 million $ 306
Nov 14, 4 AM $ 0.028
-1.10%
$ 16.8 million $ 306
Nov 14, 3 AM $ 0.0283
+0.00%
$ 16.99 million $ 179
Nov 14, 2 AM $ 0.0283
+0.00%
$ 16.99 million $ 179
Nov 14, 1 AM $ 0.0283
+0.00%
$ 16.99 million $ 179
Nov 14, 12 AM $ 0.0283
+0.00%
$ 16.99 million $ 179
Nov 13, 11 PM $ 0.0283
+0.00%
$ 16.99 million $ 179
Nov 13, 10 PM $ 0.0283
+0.00%
$ 16.99 million $ 179
Nov 13, 9 PM $ 0.0283
+0.00%
$ 16.99 million $ 179
Nov 13, 8 PM $ 0.0283
-0.32%
$ 16.99 million $ 179
Nov 13, 7 PM $ 0.0284
+0.00%
$ 17.04 million $ 150
Nov 13, 6 PM $ 0.0284
+0.00%
$ 17.04 million $ 150
Nov 13, 4 PM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 3 PM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 2 PM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 1 PM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 12 PM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 11 AM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 10 AM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 9 AM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 8 AM $ 0.0289
+0.00%
$ 17.35 million $ 200
Nov 13, 7 AM $ 0.0289
+0.00%
$ 17.35 million $ 228
Nov 13, 6 AM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 13, 5 AM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 13, 4 AM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 13, 3 AM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 13, 2 AM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 13, 1 AM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 13, 12 AM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 12, 11 PM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 12, 10 PM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 12, 9 PM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 12, 8 PM $ 0.0289
+0.00%
$ 17.35 million $ 256
Nov 12, 7 PM $ 0.0289
+0.00%
$ 17.35 million $ 284
Nov 12, 6 PM $ 0.0289
+0.00%
$ 17.35 million $ 284
Nov 12, 5 PM $ 0.0289
+0.00%
$ 17.35 million $ 284