Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.0238
+0.42%
$14.26 million $56,195
Apr 23, 3 PM $0.0238
+0.13%
$14.26 million $55,503
Apr 23, 2 PM $0.0237
-0.17%
$14.24 million $55,881
Apr 23, 1 PM $0.0238
-0.04%
$14.25 million $55,836
Apr 23, 12 PM $0.0237
+0.25%
$14.24 million $55,703
Apr 23, 11 AM $0.0237
-0.49%
$14.2 million $55,445
Apr 23, 10 AM $0.0238
+0.17%
$14.25 million $55,395
Apr 23, 9 AM $0.0238
+0.20%
$14.26 million $55,487
Apr 23, 8 AM $0.0237
-0.21%
$14.23 million $56,197
Apr 23, 7 AM $0.0237
-0.04%
$14.24 million $56,233
Apr 23, 6 AM $0.0237
-0.21%
$14.23 million $56,018
Apr 23, 5 AM $0.0238
+0.17%
$14.26 million $56,141
Apr 23, 4 AM $0.0238
+0.04%
$14.26 million $55,977
Apr 23, 3 AM $0.0238
+0.16%
$14.26 million $55,535
Apr 23, 2 AM $0.0237
-0.21%
$14.23 million $55,866
Apr 23, 1 AM $0.0237
-0.21%
$14.23 million $55,657
Apr 23, 12 AM $0.0238
+0.00%
$14.26 million $55,388
Apr 22, 11 PM $0.0237
-0.17%
$14.24 million $55,547
Apr 22, 10 PM $0.0238
+0.17%
$14.26 million $55,678
Apr 22, 9 PM $0.0237
-0.13%
$14.24 million $55,322
Apr 22, 8 PM $0.0237
+0.01%
$14.24 million $55,639
Apr 22, 7 PM $0.0238
-0.04%
$14.25 million $55,777
Apr 22, 6 PM $0.0238
+0.16%
$14.26 million $55,986
Apr 22, 5 PM $0.0237
-0.12%
$14.25 million $56,355
Apr 22, 4 PM $0.0237
-0.17%
$14.23 million $55,999
Apr 22, 3 PM $0.0237
+0.00%
$14.24 million $56,560
Apr 22, 2 PM $0.0238
-0.45%
$14.26 million $56,671
Apr 22, 1 PM $0.0238
+1.19%
$14.3 million $56,307
Apr 22, 12 PM $0.0236
+0.08%
$14.16 million $54,939
Apr 22, 11 AM $0.0236
-0.08%
$14.15 million $55,044
Apr 22, 10 AM $0.0236
+0.00%
$14.14 million $56,256
Apr 22, 9 AM $0.0236
-0.08%
$14.13 million $55,869
Apr 22, 8 AM $0.0236
+0.04%
$14.16 million $55,306
Apr 22, 7 AM $0.0236
-0.06%
$14.14 million $55,337
Apr 22, 6 AM $0.0236
-0.13%
$14.14 million $55,469
Apr 22, 5 AM $0.0236
+0.14%
$14.16 million $55,190
Apr 22, 4 AM $0.0236
-0.05%
$14.14 million $55,496
Apr 22, 3 AM $0.0236
-0.04%
$14.14 million $55,640
Apr 22, 2 AM $0.0236
+0.05%
$14.16 million $55,637
Apr 22, 1 AM $0.0236
+0.00%
$14.14 million $54,963
Apr 22, 12 AM $0.0236
-0.04%
$14.14 million $55,408
Apr 21, 11 PM $0.0236
+0.04%
$14.14 million $55,532
Apr 21, 10 PM $0.0236
-0.04%
$14.14 million $55,720
Apr 21, 9 PM $0.0236
+0.04%
$14.14 million $56,047
Apr 21, 8 PM $0.0235
+0.00%
$14.13 million $55,962
Apr 21, 7 PM $0.0236
+0.00%
$14.15 million $55,933
Apr 21, 6 PM $0.0236
-0.04%
$14.15 million $55,510
Apr 21, 5 PM $0.0236
+0.13%
$14.16 million $55,776
Apr 21, 4 PM $0.0236
+0.08%
$14.14 million $56,246
Apr 21, 3 PM $0.0236
+0.21%
$14.16 million $56,496