RoboFi Token Historical Data

VICS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0289
+0.00%
$ 17.35 million $ 284
Nov 12, 4 PM $ 0.0289
+0.00%
$ 17.35 million $ 284
Nov 12, 3 PM $ 0.029
+0.00%
$ 17.4 million $ 284
Nov 12, 2 PM $ 0.029
+0.00%
$ 17.4 million $ 84
Nov 12, 1 PM $ 0.029
+0.00%
$ 17.4 million $ 84
Nov 12, 12 PM $ 0.029
+0.00%
$ 17.4 million $ 84
Nov 12, 11 AM $ 0.029
+0.00%
$ 17.4 million $ 84
Nov 12, 10 AM $ 0.029
+0.00%
$ 17.4 million $ 84
Nov 12, 9 AM $ 0.029
+0.00%
$ 17.4 million $ 84
Nov 12, 8 AM $ 0.029
+0.00%
$ 17.4 million $ 84
Nov 12, 7 AM $ 0.0291
-0.34%
$ 17.46 million $ 56
Nov 12, 6 AM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 12, 5 AM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 12, 4 AM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 12, 3 AM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 12, 2 AM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 12, 1 AM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 12, 12 AM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 11, 11 PM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 11, 10 PM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 11, 9 PM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 11, 8 PM $ 0.0292
+0.00%
$ 17.52 million $ 28
Nov 11, 1 AM $ 0.0297
+0.00%
$ 17.84 million $ 199
Nov 11, 12 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 11 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 10 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 9 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 8 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 7 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 6 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 5 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 4 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 3 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 2 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 1 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 12 PM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 11 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 10 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 9 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 8 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 7 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 6 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 5 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 4 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 3 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 2 AM $ 0.0297
+0.00%
$ 17.84 million $ 920
Nov 10, 1 AM $ 0.0297
+0.37%
$ 17.84 million $ 920
Nov 10, 12 AM $ 0.0296
+2.14%
$ 17.77 million $ 720
Nov 8, 6 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 5 PM $ 0.0289
+0.00%
$ 17.35 million $ 189