Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0236
-0.09%
$14.15 million $56,444
Apr 21, 1 PM $0.0236
+0.13%
$14.16 million $56,530
Apr 21, 12 PM $0.0236
+0.04%
$14.14 million $56,926
Apr 21, 11 AM $0.0236
-0.42%
$14.14 million $56,599
Apr 21, 10 AM $0.0237
+1.37%
$14.2 million $56,227
Apr 21, 9 AM $0.0234
-0.17%
$14.04 million $55,775
Apr 21, 8 AM $0.0234
+0.00%
$14.06 million $56,412
Apr 21, 7 AM $0.0234
-0.30%
$14.04 million $56,586
Apr 21, 6 AM $0.0235
+0.00%
$14.08 million $57,204
Apr 21, 5 AM $0.0235
+0.00%
$14.08 million $57,186
Apr 21, 4 AM $0.0235
+0.17%
$14.11 million $57,283
Apr 21, 3 AM $0.0235
+0.00%
$14.08 million $57,433
Apr 21, 2 AM $0.0235
+0.04%
$14.11 million $57,313
Apr 21, 1 AM $0.0235
-0.04%
$14.08 million $57,693
Apr 21, 12 AM $0.0235
+0.00%
$14.09 million $58,374
Apr 20, 11 PM $0.0235
+0.00%
$14.09 million $58,395
Apr 20, 10 PM $0.0235
-0.04%
$14.08 million $58,459
Apr 20, 9 PM $0.0235
-0.13%
$14.09 million $58,144
Apr 20, 8 PM $0.0235
+0.04%
$14.11 million $58,350
Apr 20, 7 PM $0.0235
+0.17%
$14.1 million $57,882
Apr 20, 6 PM $0.0235
+0.09%
$14.09 million $58,094
Apr 20, 5 PM $0.0235
-0.21%
$14.09 million $57,917
Apr 20, 4 PM $0.0235
-0.17%
$14.08 million $57,996
Apr 20, 3 PM $0.0235
+0.17%
$14.1 million $58,280
Apr 20, 2 PM $0.0235
+0.30%
$14.08 million $57,110
Apr 20, 1 PM $0.0235
-0.13%
$14.09 million $56,455
Apr 20, 12 PM $0.0235
+0.04%
$14.1 million $57,058
Apr 20, 11 AM $0.0235
+0.26%
$14.09 million $57,260
Apr 20, 10 AM $0.0234
+0.30%
$14.05 million $57,742
Apr 20, 9 AM $0.0234
+0.04%
$14.06 million $57,937
Apr 20, 8 AM $0.0234
-0.04%
$14.04 million $57,711
Apr 20, 7 AM $0.0234
+0.09%
$14.06 million $57,578
Apr 20, 6 AM $0.0234
-0.09%
$14.05 million $56,828
Apr 20, 5 AM $0.0234
+0.00%
$14.05 million $56,710
Apr 20, 4 AM $0.0234
+0.13%
$14.07 million $57,143
Apr 20, 3 AM $0.0234
-0.12%
$14.05 million $57,225
Apr 20, 2 AM $0.0234
-0.04%
$14.06 million $56,715
Apr 20, 1 AM $0.0234
-0.04%
$14.04 million $57,086
Apr 20, 12 AM $0.0234
-0.05%
$14.05 million $56,548
Apr 19, 11 PM $0.0234
-0.04%
$14.04 million $56,402
Apr 19, 10 PM $0.0234
+0.04%
$14.05 million $56,196
Apr 19, 9 PM $0.0234
-0.38%
$14.04 million $56,173
Apr 19, 8 PM $0.0234
+0.09%
$14.07 million $56,197
Apr 19, 7 PM $0.0234
-0.04%
$14.06 million $56,733
Apr 19, 6 PM $0.0234
-0.08%
$14.04 million $57,150
Apr 19, 5 PM $0.0234
+0.08%
$14.05 million $57,300
Apr 19, 4 PM $0.0234
-0.25%
$14.07 million $56,778
Apr 19, 3 PM $0.0236
-0.13%
$14.16 million $56,161
Apr 19, 2 PM $0.0236
+0.00%
$14.16 million $56,535
Apr 19, 1 PM $0.0236
+0.08%
$14.19 million $57,161