RoboFi Token Historical Data

VICS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0248
+0.16%
$ 14.9 million $ 51,901
Feb 16, 10 PM $ 0.0248
-0.08%
$ 14.87 million $ 52,914
Feb 16, 9 PM $ 0.0248
+0.28%
$ 14.88 million $ 54,112
Feb 16, 8 PM $ 0.0247
+0.04%
$ 14.83 million $ 55,204
Feb 16, 7 PM $ 0.0247
+0.00%
$ 14.83 million $ 54,877
Feb 16, 6 PM $ 0.0247
-0.04%
$ 14.83 million $ 55,047
Feb 16, 5 PM $ 0.0247
-0.04%
$ 14.83 million $ 55,033
Feb 16, 4 PM $ 0.0247
+0.04%
$ 14.84 million $ 55,249
Feb 16, 3 PM $ 0.0247
-0.80%
$ 14.83 million $ 55,297
Feb 16, 2 PM $ 0.0249
+0.08%
$ 14.95 million $ 54,504
Feb 16, 1 PM $ 0.0249
+0.20%
$ 14.93 million $ 54,230
Feb 16, 12 PM $ 0.0248
+0.08%
$ 14.9 million $ 54,832
Feb 16, 11 AM $ 0.0248
+0.04%
$ 14.89 million $ 54,216
Feb 16, 10 AM $ 0.0248
-0.08%
$ 14.89 million $ 54,489
Feb 16, 9 AM $ 0.0248
+0.08%
$ 14.9 million $ 54,587
Feb 16, 8 AM $ 0.0248
+0.04%
$ 14.86 million $ 54,441
Feb 16, 7 AM $ 0.0248
-0.04%
$ 14.88 million $ 53,970
Feb 16, 6 AM $ 0.0248
+0.04%
$ 14.89 million $ 54,717
Feb 16, 5 AM $ 0.0248
+0.08%
$ 14.89 million $ 54,021
Feb 16, 4 AM $ 0.0248
+0.00%
$ 14.88 million $ 54,483
Feb 16, 3 AM $ 0.0248
+0.00%
$ 14.89 million $ 53,968
Feb 16, 2 AM $ 0.0248
-0.08%
$ 14.88 million $ 54,486
Feb 16, 1 AM $ 0.0248
-0.04%
$ 14.88 million $ 53,720
Feb 16, 12 AM $ 0.0249
+0.12%
$ 14.91 million $ 53,278
Feb 15, 11 PM $ 0.0248
-0.24%
$ 14.89 million $ 52,388
Feb 15, 10 PM $ 0.0248
+0.04%
$ 14.89 million $ 52,754
Feb 15, 9 PM $ 0.0248
-0.08%
$ 14.88 million $ 51,955
Feb 15, 8 PM $ 0.0248
-0.08%
$ 14.88 million $ 52,179
Feb 15, 7 PM $ 0.0248
+0.04%
$ 14.88 million $ 51,670
Feb 15, 6 PM $ 0.0248
-0.04%
$ 14.89 million $ 51,966
Feb 15, 5 PM $ 0.0248
-0.72%
$ 14.89 million $ 51,026
Feb 15, 4 PM $ 0.025
-0.32%
$ 15 million $ 51,291
Feb 15, 3 PM $ 0.0251
+0.12%
$ 15.05 million $ 50,459
Feb 15, 2 PM $ 0.0251
+0.20%
$ 15.05 million $ 50,736
Feb 15, 1 PM $ 0.025
+0.00%
$ 15.02 million $ 50,471
Feb 15, 12 PM $ 0.025
-0.32%
$ 15.02 million $ 49,869
Feb 15, 11 AM $ 0.0251
-0.12%
$ 15.06 million $ 50,386
Feb 15, 10 AM $ 0.0251
-0.59%
$ 15.08 million $ 50,568
Feb 15, 9 AM $ 0.0252
-0.08%
$ 15.13 million $ 50,121
Feb 15, 8 AM $ 0.0253
-0.08%
$ 15.16 million $ 50,246
Feb 15, 7 AM $ 0.0253
+0.20%
$ 15.16 million $ 50,520
Feb 15, 6 AM $ 0.0252
-0.04%
$ 15.16 million $ 50,355
Feb 15, 5 AM $ 0.0252
+0.04%
$ 15.17 million $ 50,139
Feb 15, 4 AM $ 0.0252
+0.40%
$ 15.13 million $ 50,196
Feb 15, 3 AM $ 0.0251
+0.16%
$ 15.08 million $ 50,191
Feb 15, 2 AM $ 0.0251
+0.20%
$ 15.07 million $ 50,035
Feb 15, 1 AM $ 0.0251
-0.28%
$ 15.05 million $ 50,128
Feb 15, 12 AM $ 0.0251
+0.08%
$ 15.05 million $ 50,250
Feb 14, 11 PM $ 0.0251
+0.12%
$ 15.07 million $ 50,131
Feb 14, 10 PM $ 0.0251
+0.08%
$ 15.05 million $ 50,155