RoboFi Token Historical Data

VICS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0296
+2.14%
$ 17.77 million $ 720
Nov 8, 6 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 5 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 4 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 3 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 2 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 1 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 12 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 11 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 10 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 9 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 8 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 7 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 6 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 5 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 4 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 3 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 2 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 1 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 8, 12 AM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 7, 11 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 7, 10 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 7, 9 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 7, 8 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 7, 7 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 7, 6 PM $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 6, 1 PM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 12 PM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 11 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 10 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 9 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 8 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 7 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 6 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 5 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 4 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 3 AM $ 0.0287
+0.00%
$ 17.23 million $ 60
Nov 6, 2 AM $ 0.0287
+0.00%
$ 17.23 million $ 553
Nov 6, 1 AM $ 0.0287
+0.00%
$ 17.23 million $ 553
Nov 6, 12 AM $ 0.0287
+0.00%
$ 17.23 million $ 553
Nov 5, 11 PM $ 0.0287
+0.00%
$ 17.23 million $ 553
Nov 5, 10 PM $ 0.0287
+0.00%
$ 17.23 million $ 648
Nov 5, 9 PM $ 0.0287
+0.00%
$ 17.23 million $ 753
Nov 5, 8 PM $ 0.0287
+0.00%
$ 17.23 million $ 753
Nov 5, 7 PM $ 0.0287
+0.00%
$ 17.23 million $ 942
Nov 5, 6 PM $ 0.0287
+0.00%
$ 17.23 million $ 942
Nov 5, 5 PM $ 0.0287
+0.00%
$ 17.23 million $ 942
Nov 5, 4 PM $ 0.0287
+0.00%
$ 17.23 million $ 1,055
Nov 5, 3 PM $ 0.0287
+0.00%
$ 17.23 million $ 1,055
Nov 5, 2 PM $ 0.0287
+0.00%
$ 17.23 million $ 1,055