Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.0236
+0.04%
$14.18 million $57,318
Apr 19, 11 AM $0.0236
+0.08%
$14.16 million $57,784
Apr 19, 10 AM $0.0236
+0.25%
$14.17 million $57,183
Apr 19, 9 AM $0.0235
-0.30%
$14.13 million $57,362
Apr 19, 8 AM $0.0236
+0.26%
$14.17 million $57,246
Apr 19, 7 AM $0.0236
-0.09%
$14.13 million $56,618
Apr 19, 6 AM $0.0236
-0.14%
$14.14 million $57,423
Apr 19, 5 AM $0.0236
+0.08%
$14.17 million $57,235
Apr 19, 4 AM $0.0236
+0.00%
$14.15 million $56,489
Apr 19, 3 AM $0.0236
-0.13%
$14.15 million $56,544
Apr 19, 2 AM $0.0236
+0.08%
$14.16 million $56,893
Apr 19, 1 AM $0.0236
-0.09%
$14.16 million $56,571
Apr 19, 12 AM $0.0236
+0.04%
$14.17 million $56,522
Apr 18, 11 PM $0.0236
+0.04%
$14.17 million $56,960
Apr 18, 10 PM $0.0236
-0.04%
$14.17 million $57,087
Apr 18, 9 PM $0.0236
-0.08%
$14.17 million $57,216
Apr 18, 8 PM $0.0236
-0.04%
$14.16 million $57,330
Apr 18, 7 PM $0.0236
-0.09%
$14.15 million $57,369
Apr 18, 6 PM $0.0236
-0.13%
$14.16 million $57,275
Apr 18, 5 PM $0.0236
+0.00%
$14.15 million $55,868
Apr 18, 4 PM $0.0236
+0.00%
$14.17 million $56,951
Apr 18, 3 PM $0.0236
-0.08%
$14.17 million $57,316
Apr 18, 2 PM $0.0236
+0.04%
$14.17 million $57,070
Apr 18, 1 PM $0.0236
+0.00%
$14.18 million $56,938
Apr 18, 12 PM $0.0236
+0.05%
$14.17 million $56,498
Apr 18, 11 AM $0.0236
+0.12%
$14.16 million $55,927
Apr 18, 10 AM $0.0236
-0.09%
$14.15 million $55,880
Apr 18, 9 AM $0.0236
-0.08%
$14.16 million $56,049
Apr 18, 8 AM $0.0236
-0.21%
$14.15 million $55,879
Apr 18, 7 AM $0.0236
+0.00%
$14.18 million $55,924
Apr 18, 6 AM $0.0236
-0.01%
$14.17 million $55,317
Apr 18, 5 AM $0.0236
+0.01%
$14.18 million $55,102
Apr 18, 4 AM $0.0236
-0.08%
$14.17 million $56,016
Apr 18, 3 AM $0.0236
-0.04%
$14.17 million $56,105
Apr 18, 2 AM $0.0236
-0.01%
$14.16 million $56,364
Apr 18, 1 AM $0.0236
+0.05%
$14.17 million $56,433
Apr 18, 12 AM $0.0236
-0.04%
$14.17 million $56,284
Apr 17, 11 PM $0.0237
+0.42%
$14.24 million $55,883
Apr 17, 10 PM $0.0236
-0.21%
$14.16 million $56,026
Apr 17, 9 PM $0.0236
-0.04%
$14.16 million $55,923
Apr 17, 8 PM $0.0236
+0.00%
$14.16 million $55,614
Apr 17, 7 PM $0.0236
-0.17%
$14.16 million $56,988
Apr 17, 6 PM $0.0236
+0.16%
$14.18 million $56,845
Apr 17, 5 PM $0.0237
+0.17%
$14.19 million $57,226
Apr 17, 4 PM $0.0236
-0.12%
$14.17 million $56,888
Apr 17, 3 PM $0.0236
+0.17%
$14.18 million $56,610
Apr 17, 2 PM $0.0236
+0.00%
$14.16 million $57,317
Apr 17, 1 PM $0.0236
+0.65%
$14.17 million $57,527
Apr 17, 12 PM $0.0235
+0.33%
$14.07 million $60,187
Apr 17, 11 AM $0.0234
-0.04%
$14.04 million $65,570