RoboFi Token Historical Data

VICS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0287
+0.00%
$ 17.23 million $ 1,055
Nov 5, 2 PM $ 0.0287
+0.00%
$ 17.23 million $ 1,055
Nov 5, 1 PM $ 0.0286
-1.14%
$ 17.18 million $ 1,083
Nov 5, 12 PM $ 0.029
+0.00%
$ 17.38 million $ 1,023
Nov 5, 11 AM $ 0.029
+0.00%
$ 17.38 million $ 1,023
Nov 5, 10 AM $ 0.029
+0.00%
$ 17.38 million $ 1,023
Nov 5, 9 AM $ 0.029
+0.00%
$ 17.38 million $ 1,023
Nov 5, 8 AM $ 0.029
+0.00%
$ 17.38 million $ 1,023
Nov 5, 7 AM $ 0.029
+0.00%
$ 17.38 million $ 1,023
Nov 5, 6 AM $ 0.029
+0.00%
$ 17.38 million $ 1,080
Nov 5, 5 AM $ 0.029
+0.00%
$ 17.38 million $ 1,108
Nov 5, 4 AM $ 0.029
+0.00%
$ 17.38 million $ 1,193
Nov 5, 3 AM $ 0.029
+0.00%
$ 17.38 million $ 1,193
Nov 5, 2 AM $ 0.029
+0.80%
$ 17.38 million $ 1,193
Nov 5, 1 AM $ 0.0287
+0.00%
$ 17.24 million $ 700
Nov 5, 12 AM $ 0.0287
+0.00%
$ 17.24 million $ 700
Nov 4, 11 PM $ 0.0287
+0.24%
$ 17.24 million $ 700
Nov 4, 10 PM $ 0.0287
+1.70%
$ 17.2 million $ 604
Nov 4, 9 PM $ 0.0282
+0.00%
$ 16.91 million $ 500
Nov 4, 8 PM $ 0.0282
-1.81%
$ 16.91 million $ 500
Nov 4, 7 PM $ 0.0287
+0.00%
$ 17.22 million $ 310
Nov 4, 6 PM $ 0.0287
+0.00%
$ 17.22 million $ 310
Nov 4, 5 PM $ 0.0287
-1.03%
$ 17.22 million $ 310
Nov 4, 4 PM $ 0.029
-0.34%
$ 17.4 million $ 226
Nov 4, 3 PM $ 0.0291
+0.00%
$ 17.46 million $ 198
Nov 4, 2 PM $ 0.0291
-0.34%
$ 17.46 million $ 447
Nov 4, 1 PM $ 0.0292
+0.00%
$ 17.52 million $ 419
Nov 4, 12 PM $ 0.0292
+0.00%
$ 17.52 million $ 419
Nov 4, 11 AM $ 0.0292
+0.00%
$ 17.52 million $ 419
Nov 4, 10 AM $ 0.0292
+0.00%
$ 17.52 million $ 419
Nov 4, 9 AM $ 0.0292
+0.00%
$ 17.52 million $ 419
Nov 4, 8 AM $ 0.0292
+0.00%
$ 17.52 million $ 419
Nov 4, 7 AM $ 0.0292
-0.68%
$ 17.52 million $ 599
Nov 4, 6 AM $ 0.0294
+0.00%
$ 17.64 million $ 543
Nov 4, 5 AM $ 0.0294
-1.34%
$ 17.64 million $ 543
Nov 4, 4 AM $ 0.0298
+0.00%
$ 17.88 million $ 430
Nov 4, 3 AM $ 0.0298
+0.00%
$ 17.88 million $ 430
Nov 4, 2 AM $ 0.0298
+0.00%
$ 17.88 million $ 688
Nov 4, 1 AM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 4, 12 AM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 11 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 10 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 9 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 8 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 7 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 6 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 5 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 4 PM $ 0.0298
+0.00%
$ 17.88 million $ 716
Nov 3, 3 PM $ 0.0298
-1.88%
$ 17.88 million $ 716
Nov 3, 2 PM $ 0.0304
+0.00%
$ 18.22 million $ 467