Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.0234
-0.10%
$14.04 million $65,660
Apr 17, 9 AM $0.0234
+1.02%
$14.05 million $65,266
Apr 17, 8 AM $0.0232
-0.11%
$13.91 million $64,937
Apr 17, 7 AM $0.0232
+0.09%
$13.9 million $65,826
Apr 17, 6 AM $0.0231
-0.08%
$13.89 million $66,293
Apr 17, 5 AM $0.0232
-0.01%
$13.9 million $67,123
Apr 17, 4 AM $0.0231
+0.04%
$13.89 million $66,419
Apr 17, 3 AM $0.0231
-0.42%
$13.88 million $66,182
Apr 17, 2 AM $0.0232
-0.05%
$13.93 million $65,874
Apr 17, 1 AM $0.0232
+0.10%
$13.94 million $65,613
Apr 17, 12 AM $0.0232
-0.33%
$13.92 million $64,798
Apr 16, 11 PM $0.0232
+0.08%
$13.92 million $64,523
Apr 16, 10 PM $0.0232
-0.08%
$13.91 million $65,106
Apr 16, 9 PM $0.0232
-0.20%
$13.92 million $64,549
Apr 16, 8 PM $0.0232
-0.17%
$13.95 million $64,790
Apr 16, 7 PM $0.0233
+0.00%
$13.97 million $64,236
Apr 16, 6 PM $0.0233
+0.38%
$13.97 million $64,066
Apr 16, 5 PM $0.0232
-0.13%
$13.92 million $64,501
Apr 16, 4 PM $0.0232
-0.15%
$13.93 million $64,429
Apr 16, 3 PM $0.0233
+0.24%
$13.95 million $64,998
Apr 16, 2 PM $0.0232
-0.13%
$13.91 million $64,640
Apr 16, 1 PM $0.0232
+0.05%
$13.93 million $64,482
Apr 16, 12 PM $0.0232
-0.06%
$13.92 million $60,466
Apr 16, 11 AM $0.0232
-0.14%
$13.93 million $60,177
Apr 16, 10 AM $0.0232
-4.61%
$13.92 million $60,380
Apr 16, 9 AM $0.0243
-0.04%
$14.58 million $55,267
Apr 16, 8 AM $0.0243
-0.08%
$14.58 million $55,570
Apr 16, 7 AM $0.0243
+0.08%
$14.59 million $54,660
Apr 16, 6 AM $0.0243
-0.04%
$14.59 million $54,270
Apr 16, 5 AM $0.0243
-0.08%
$14.58 million $54,201
Apr 16, 4 AM $0.0243
+0.08%
$14.59 million $54,159
Apr 16, 3 AM $0.0243
+0.00%
$14.58 million $54,161
Apr 16, 2 AM $0.0243
-0.04%
$14.58 million $54,351
Apr 16, 1 AM $0.0243
+0.00%
$14.59 million $54,289
Apr 16, 12 AM $0.0243
-0.04%
$14.58 million $54,787
Apr 15, 11 PM $0.0243
-0.04%
$14.59 million $55,233
Apr 15, 10 PM $0.0243
+0.08%
$14.59 million $55,283
Apr 15, 9 PM $0.0243
+0.04%
$14.59 million $56,521
Apr 15, 8 PM $0.0243
-0.08%
$14.59 million $56,420
Apr 15, 7 PM $0.0243
+0.12%
$14.6 million $56,183
Apr 15, 6 PM $0.0243
+0.03%
$14.59 million $56,578
Apr 15, 5 PM $0.0243
+0.01%
$14.58 million $56,051
Apr 15, 4 PM $0.0243
-0.08%
$14.57 million $55,746
Apr 15, 3 PM $0.0243
+0.08%
$14.59 million $55,296
Apr 15, 2 PM $0.0243
-0.04%
$14.57 million $55,302
Apr 15, 1 PM $0.0243
-0.04%
$14.58 million $55,269
Apr 15, 12 PM $0.0243
-0.04%
$14.58 million $55,861
Apr 15, 11 AM $0.0243
-0.04%
$14.58 million $56,060
Apr 15, 10 AM $0.0243
+0.04%
$14.59 million $56,294
Apr 15, 9 AM $0.0243
-0.04%
$14.58 million $56,821