RoboFi Token Historical Data

VICS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0245
+0.00%
$ 14.71 million $ 51,776
Feb 12, 8 PM $ 0.0245
+0.00%
$ 14.71 million $ 51,799
Feb 12, 7 PM $ 0.0245
-0.33%
$ 14.7 million $ 51,120
Feb 12, 6 PM $ 0.0245
+0.04%
$ 14.71 million $ 51,152
Feb 12, 5 PM $ 0.0245
+0.04%
$ 14.7 million $ 50,078
Feb 12, 4 PM $ 0.0245
-0.20%
$ 14.71 million $ 49,111
Feb 12, 3 PM $ 0.0247
-0.16%
$ 14.79 million $ 48,280
Feb 12, 2 PM $ 0.0247
+0.16%
$ 14.81 million $ 47,348
Feb 12, 1 PM $ 0.0247
+0.16%
$ 14.81 million $ 48,262
Feb 12, 12 PM $ 0.0247
+0.16%
$ 14.82 million $ 48,380
Feb 12, 11 AM $ 0.0247
-0.08%
$ 14.84 million $ 49,813
Feb 12, 10 AM $ 0.0248
+0.16%
$ 14.86 million $ 49,660
Feb 12, 9 AM $ 0.0247
-0.16%
$ 14.86 million $ 50,036
Feb 12, 8 AM $ 0.0248
-0.08%
$ 14.87 million $ 50,032
Feb 12, 7 AM $ 0.0248
+0.00%
$ 14.86 million $ 49,864
Feb 12, 6 AM $ 0.0248
+0.16%
$ 14.86 million $ 49,713
Feb 12, 5 AM $ 0.0247
-0.12%
$ 14.84 million $ 49,630
Feb 12, 4 AM $ 0.0248
+0.04%
$ 14.85 million $ 49,434
Feb 12, 3 AM $ 0.0248
+0.20%
$ 14.9 million $ 50,008
Feb 12, 2 AM $ 0.0247
+0.00%
$ 14.84 million $ 50,222
Feb 12, 1 AM $ 0.0248
+0.90%
$ 14.85 million $ 50,809
Feb 12, 12 AM $ 0.0245
-0.04%
$ 14.71 million $ 51,329
Feb 11, 11 PM $ 0.0245
-0.28%
$ 14.72 million $ 50,531
Feb 11, 10 PM $ 0.0246
+0.08%
$ 14.76 million $ 50,038
Feb 11, 9 PM $ 0.0246
-0.32%
$ 14.75 million $ 50,129
Feb 11, 8 PM $ 0.0246
+0.20%
$ 14.77 million $ 50,270
Feb 11, 7 PM $ 0.0246
-7.51%
$ 14.77 million $ 50,378
Feb 11, 6 PM $ 0.0266
+7.77%
$ 15.98 million $ 50,605
Feb 11, 5 PM $ 0.0247
+0.73%
$ 14.83 million $ 50,985
Feb 11, 4 PM $ 0.0246
+0.04%
$ 14.75 million $ 51,379
Feb 11, 3 PM $ 0.0246
+0.24%
$ 14.77 million $ 52,081
Feb 11, 2 PM $ 0.0246
+0.00%
$ 14.75 million $ 52,593
Feb 11, 1 PM $ 0.0246
+0.00%
$ 14.78 million $ 51,880
Feb 11, 12 PM $ 0.0246
+0.00%
$ 14.77 million $ 51,841
Feb 11, 11 AM $ 0.0246
-0.04%
$ 14.76 million $ 50,461
Feb 11, 10 AM $ 0.0246
-1.52%
$ 14.78 million $ 50,435
Feb 11, 9 AM $ 0.0249
+0.00%
$ 14.97 million $ 50,120
Feb 11, 8 AM $ 0.0249
+0.16%
$ 14.96 million $ 50,141
Feb 11, 7 AM $ 0.025
+0.44%
$ 14.98 million $ 50,561
Feb 11, 6 AM $ 0.0249
-0.60%
$ 14.96 million $ 50,933
Feb 11, 5 AM $ 0.0251
+0.08%
$ 15.04 million $ 51,289
Feb 11, 4 AM $ 0.025
-0.04%
$ 15.03 million $ 51,169
Feb 11, 3 AM $ 0.0251
-0.44%
$ 15.06 million $ 50,772
Feb 11, 2 AM $ 0.0252
-0.12%
$ 15.11 million $ 50,857
Feb 11, 1 AM $ 0.0252
-0.20%
$ 15.12 million $ 50,812
Feb 11, 12 AM $ 0.0252
-0.16%
$ 15.11 million $ 50,608
Feb 10, 11 PM $ 0.0252
-0.16%
$ 15.11 million $ 50,868
Feb 10, 10 PM $ 0.0252
-0.08%
$ 15.11 million $ 50,605
Feb 10, 9 PM $ 0.0252
-0.04%
$ 15.13 million $ 50,879
Feb 10, 8 PM $ 0.0252
-0.16%
$ 15.14 million $ 50,553