RoboFi Token Historical Data

VICS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0252
+0.16%
$ 15.13 million $ 50,793
Feb 10, 6 PM $ 0.0252
+0.24%
$ 15.14 million $ 50,475
Feb 10, 5 PM $ 0.0252
+0.08%
$ 15.13 million $ 50,128
Feb 10, 4 PM $ 0.0252
-0.16%
$ 15.11 million $ 49,955
Feb 10, 3 PM $ 0.0252
+0.00%
$ 15.14 million $ 50,704
Feb 10, 2 PM $ 0.0252
-0.67%
$ 15.14 million $ 50,561
Feb 10, 1 PM $ 0.0254
-0.12%
$ 15.22 million $ 50,573
Feb 10, 12 PM $ 0.0254
+0.08%
$ 15.25 million $ 50,394
Feb 10, 11 AM $ 0.0254
-0.16%
$ 15.22 million $ 50,351
Feb 10, 10 AM $ 0.0254
+0.08%
$ 15.23 million $ 49,744
Feb 10, 9 AM $ 0.0254
+0.20%
$ 15.25 million $ 50,158
Feb 10, 8 AM $ 0.0254
+0.00%
$ 15.24 million $ 50,499
Feb 10, 7 AM $ 0.0254
+0.00%
$ 15.25 million $ 50,563
Feb 10, 6 AM $ 0.0254
+0.00%
$ 15.26 million $ 50,109
Feb 10, 5 AM $ 0.0254
+0.04%
$ 15.26 million $ 50,086
Feb 10, 4 AM $ 0.0254
+0.00%
$ 15.26 million $ 50,138
Feb 10, 3 AM $ 0.0254
+0.95%
$ 15.26 million $ 50,353
Feb 10, 2 AM $ 0.0254
+0.00%
$ 15.26 million $ 50,023
Feb 10, 1 AM $ 0.0255
+0.12%
$ 15.27 million $ 50,021
Feb 10, 12 AM $ 0.0254
+0.52%
$ 15.22 million $ 49,977
Feb 9, 11 PM $ 0.0255
+0.28%
$ 15.25 million $ 49,892
Feb 9, 10 PM $ 0.0254
+0.00%
$ 15.25 million $ 49,967
Feb 9, 9 PM $ 0.0254
+0.00%
$ 15.25 million $ 49,942
Feb 9, 8 PM $ 0.0255
-0.31%
$ 15.28 million $ 49,950
Feb 9, 7 PM $ 0.0255
+0.08%
$ 15.33 million $ 49,973
Feb 9, 6 PM $ 0.0256
+1.67%
$ 15.36 million $ 49,927
Feb 9, 5 PM $ 0.0252
-1.10%
$ 15.11 million $ 49,698
Feb 9, 4 PM $ 0.0255
+0.04%
$ 15.26 million $ 49,232
Feb 9, 3 PM $ 0.0255
-0.74%
$ 15.28 million $ 48,798
Feb 9, 2 PM $ 0.0257
-0.27%
$ 15.38 million $ 48,656
Feb 9, 1 PM $ 0.0257
+0.31%
$ 15.4 million $ 48,660
Feb 9, 12 PM $ 0.0256
-0.08%
$ 15.34 million $ 48,860
Feb 9, 11 AM $ 0.0255
-0.58%
$ 15.33 million $ 49,568
Feb 9, 10 AM $ 0.0257
-0.04%
$ 15.42 million $ 50,176
Feb 9, 9 AM $ 0.0257
-0.50%
$ 15.41 million $ 50,664
Feb 9, 8 AM $ 0.0258
-0.58%
$ 15.5 million $ 49,875
Feb 9, 7 AM $ 0.026
-0.15%
$ 15.59 million $ 49,966
Feb 9, 6 AM $ 0.026
-0.38%
$ 15.59 million $ 49,949
Feb 9, 5 AM $ 0.026
+0.04%
$ 15.63 million $ 50,027
Feb 9, 4 AM $ 0.026
-0.15%
$ 15.62 million $ 50,023
Feb 9, 3 AM $ 0.0261
+0.46%
$ 15.65 million $ 50,091
Feb 9, 2 AM $ 0.026
+0.19%
$ 15.6 million $ 50,087
Feb 9, 1 AM $ 0.026
-0.04%
$ 15.58 million $ 50,044
Feb 9, 12 AM $ 0.026
+0.12%
$ 15.6 million $ 50,130
Feb 8, 11 PM $ 0.026
-0.27%
$ 15.6 million $ 50,240
Feb 8, 10 PM $ 0.026
-0.15%
$ 15.61 million $ 50,132
Feb 8, 9 PM $ 0.026
-0.08%
$ 15.59 million $ 50,117
Feb 8, 8 PM $ 0.026
-0.34%
$ 15.61 million $ 50,216
Feb 8, 7 PM $ 0.0261
+0.00%
$ 15.64 million $ 50,404
Feb 8, 6 PM $ 0.0261
+0.08%
$ 15.64 million $ 50,563