RoboFi Token Historical Data

VICS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0304
+0.00%
$ 18.22 million $ 467
Nov 3, 1 PM $ 0.0304
+0.00%
$ 18.22 million $ 467
Nov 3, 12 PM $ 0.0304
+0.00%
$ 18.22 million $ 467
Nov 3, 11 AM $ 0.0304
+0.00%
$ 18.22 million $ 467
Nov 3, 10 AM $ 0.0304
+0.00%
$ 18.22 million $ 467
Nov 3, 9 AM $ 0.0304
+0.00%
$ 18.22 million $ 467
Nov 3, 8 AM $ 0.0304
-1.81%
$ 18.22 million $ 467
Nov 3, 7 AM $ 0.0309
+0.00%
$ 18.56 million $ 287
Nov 3, 6 AM $ 0.0309
+0.00%
$ 18.56 million $ 287
Nov 3, 5 AM $ 0.0309
+0.00%
$ 18.56 million $ 287
Nov 3, 4 AM $ 0.0309
+0.00%
$ 18.56 million $ 287
Nov 3, 3 AM $ 0.0309
-0.93%
$ 18.56 million $ 287
Nov 3, 2 AM $ 0.0312
+0.00%
$ 18.73 million $ 28
Nov 1, 4 AM $ 0.0313
+0.00%
$ 18.79 million $ 165
Nov 1, 3 AM $ 0.0313
+0.00%
$ 18.79 million $ 165
Nov 1, 2 AM $ 0.0313
+0.00%
$ 18.79 million $ 165
Nov 1, 1 AM $ 0.0313
+0.00%
$ 18.79 million $ 165
Nov 1, 12 AM $ 0.0313
+0.00%
$ 18.79 million $ 165
Oct 31, 11 PM $ 0.0313
+0.00%
$ 18.79 million $ 165
Oct 31, 10 PM $ 0.0313
+0.00%
$ 18.79 million $ 165
Oct 31, 9 PM $ 0.0313
+0.00%
$ 18.79 million $ 165
Oct 31, 8 PM $ 0.0313
+0.00%
$ 18.79 million $ 165
Oct 31, 7 PM $ 0.0313
+0.00%
$ 18.79 million $ 255
Oct 31, 6 PM $ 0.0313
+0.00%
$ 18.79 million $ 285
Oct 31, 5 PM $ 0.0313
+0.00%
$ 18.79 million $ 285
Oct 31, 4 PM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 3 PM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 2 PM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 1 PM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 12 PM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 11 AM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 10 AM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 9 AM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 8 AM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 7 AM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 6 AM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 5 AM $ 0.0313
+0.00%
$ 18.79 million $ 343
Oct 31, 4 AM $ 0.0313
+1.75%
$ 18.79 million $ 343
Oct 31, 3 AM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 31, 2 AM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 31, 1 AM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 31, 12 AM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 30, 11 PM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 30, 10 PM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 30, 9 PM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 30, 8 PM $ 0.0308
+0.00%
$ 18.47 million $ 178
Oct 30, 7 PM $ 0.0313
-0.32%
$ 18.77 million $ 88
Oct 30, 6 PM $ 0.0314
+0.00%
$ 18.83 million $ 58
Oct 30, 5 PM $ 0.0314
-0.32%
$ 18.83 million $ 58
Oct 29, 9 PM $ 0.0316
+0.00%
$ 18.95 million $ 185