Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.0243
+0.12%
$14.59 million $57,208
Apr 15, 7 AM $0.0243
+0.00%
$14.59 million $57,699
Apr 15, 6 AM $0.0243
+0.08%
$14.59 million $58,278
Apr 15, 5 AM $0.0243
+0.00%
$14.58 million $58,308
Apr 15, 4 AM $0.0243
+0.04%
$14.58 million $59,073
Apr 15, 3 AM $0.0243
+0.04%
$14.59 million $59,342
Apr 15, 2 AM $0.0243
+0.00%
$14.59 million $59,338
Apr 15, 1 AM $0.0243
+0.04%
$14.58 million $59,011
Apr 15, 12 AM $0.0243
-0.04%
$14.58 million $59,336
Apr 14, 11 PM $0.0243
+0.00%
$14.59 million $58,851
Apr 14, 10 PM $0.0243
-0.08%
$14.57 million $58,359
Apr 14, 9 PM $0.0243
-0.04%
$14.57 million $57,524
Apr 14, 8 PM $0.0243
+0.21%
$14.58 million $57,369
Apr 14, 7 PM $0.0243
-0.08%
$14.57 million $57,563
Apr 14, 6 PM $0.0243
+0.00%
$14.57 million $57,262
Apr 14, 5 PM $0.0243
-0.05%
$14.57 million $57,123
Apr 14, 4 PM $0.0243
-0.08%
$14.57 million $57,681
Apr 14, 3 PM $0.0243
+0.00%
$14.59 million $58,039
Apr 14, 2 PM $0.0243
+0.98%
$14.57 million $58,356
Apr 14, 1 PM $0.0241
+0.10%
$14.43 million $58,500
Apr 14, 12 PM $0.024
-0.04%
$14.42 million $58,366
Apr 14, 11 AM $0.024
+0.04%
$14.41 million $58,387
Apr 14, 10 AM $0.024
-0.06%
$14.41 million $58,324
Apr 14, 9 AM $0.024
+0.00%
$14.41 million $58,015
Apr 14, 8 AM $0.024
+0.01%
$14.41 million $57,863
Apr 14, 7 AM $0.024
-0.04%
$14.41 million $56,873
Apr 14, 6 AM $0.024
+0.04%
$14.42 million $56,536
Apr 14, 5 AM $0.024
+0.00%
$14.41 million $56,257
Apr 14, 4 AM $0.024
-0.04%
$14.41 million $55,839
Apr 14, 3 AM $0.024
+0.08%
$14.42 million $55,596
Apr 14, 2 AM $0.024
+0.00%
$14.41 million $55,539
Apr 14, 1 AM $0.024
+0.08%
$14.42 million $55,638
Apr 14, 12 AM $0.024
-0.09%
$14.42 million $56,378
Apr 13, 11 PM $0.024
-0.12%
$14.42 million $56,166
Apr 13, 10 PM $0.0241
+0.05%
$14.44 million $56,588
Apr 13, 9 PM $0.024
-0.08%
$14.42 million $56,301
Apr 13, 8 PM $0.024
-0.08%
$14.42 million $56,000
Apr 13, 7 PM $0.0241
+0.21%
$14.44 million $56,254
Apr 13, 6 PM $0.024
+0.08%
$14.42 million $56,028
Apr 13, 5 PM $0.024
-0.12%
$14.41 million $56,028
Apr 13, 4 PM $0.024
+0.04%
$14.39 million $55,915
Apr 13, 3 PM $0.024
+0.08%
$14.39 million $55,577
Apr 13, 2 PM $0.024
+0.00%
$14.38 million $54,963
Apr 13, 1 PM $0.024
+0.08%
$14.38 million $54,633
Apr 13, 12 PM $0.0239
+0.00%
$14.37 million $54,139
Apr 13, 11 AM $0.0239
+0.00%
$14.36 million $53,818
Apr 13, 10 AM $0.0239
+0.08%
$14.36 million $53,523
Apr 13, 9 AM $0.0239
-0.04%
$14.35 million $53,419
Apr 13, 8 AM $0.0239
+0.08%
$14.36 million $53,393
Apr 13, 7 AM $0.0239
-0.12%
$14.34 million $53,202