RoboFi Token Historical Data

VICS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0314
-0.32%
$ 18.83 million $ 58
Oct 29, 9 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 9 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 9 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 9 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 8 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 8 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 8 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 8 PM $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 29, 7 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 7 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 7 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 7 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 2 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 2 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 2 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 2 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 1 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 1 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 1 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 1 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 12 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 12 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 12 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 12 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 11 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 11 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 11 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 11 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 10 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 10 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 10 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 10 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 9 AM $ 0.0316
+0.00%
$ 18.95 million $ 594