Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.0239
-0.09%
$14.36 million $53,019
Apr 13, 5 AM $0.0239
+0.00%
$14.35 million $53,213
Apr 13, 4 AM $0.0239
+0.00%
$14.35 million $53,671
Apr 13, 3 AM $0.0239
-0.12%
$14.35 million $53,314
Apr 13, 2 AM $0.0239
+0.08%
$14.36 million $52,906
Apr 13, 1 AM $0.0239
-0.04%
$14.35 million $53,663
Apr 13, 12 AM $0.0239
+0.04%
$14.35 million $53,817
Apr 12, 11 PM $0.0239
-0.04%
$14.34 million $53,910
Apr 12, 10 PM $0.0239
-0.11%
$14.33 million $54,038
Apr 12, 9 PM $0.0239
-0.25%
$14.34 million $54,434
Apr 12, 8 PM $0.0239
-0.10%
$14.36 million $55,171
Apr 12, 7 PM $0.0239
-0.12%
$14.35 million $54,657
Apr 12, 6 PM $0.0239
-0.17%
$14.36 million $54,793
Apr 12, 5 PM $0.0239
+0.16%
$14.36 million $54,954
Apr 12, 4 PM $0.0239
-0.11%
$14.33 million $54,176
Apr 12, 3 PM $0.0239
-0.12%
$14.34 million $53,852
Apr 12, 2 PM $0.0239
-0.10%
$14.36 million $53,775
Apr 12, 1 PM $0.0239
-0.16%
$14.34 million $54,266
Apr 12, 12 PM $0.0239
-0.71%
$14.36 million $54,414
Apr 12, 11 AM $0.024
+0.00%
$14.4 million $54,510
Apr 12, 10 AM $0.024
+0.00%
$14.4 million $54,415
Apr 12, 9 AM $0.024
-0.04%
$14.39 million $55,234
Apr 12, 8 AM $0.024
-0.17%
$14.38 million $55,267
Apr 12, 7 AM $0.024
+0.04%
$14.39 million $56,563
Apr 12, 6 AM $0.024
+0.00%
$14.41 million $56,210
Apr 12, 5 AM $0.024
+0.04%
$14.39 million $56,176
Apr 12, 4 AM $0.024
+0.05%
$14.38 million $56,089
Apr 12, 3 AM $0.024
+0.04%
$14.39 million $56,316
Apr 12, 2 AM $0.0239
-0.17%
$14.36 million $56,332
Apr 12, 1 AM $0.0239
-0.09%
$14.36 million $56,050
Apr 12, 12 AM $0.024
+0.21%
$14.38 million $55,197
Apr 11, 11 PM $0.0239
-0.16%
$14.35 million $55,765
Apr 11, 10 PM $0.0239
-0.08%
$14.36 million $55,611
Apr 11, 9 PM $0.024
+0.17%
$14.39 million $55,902
Apr 11, 8 PM $0.0239
+0.37%
$14.37 million $55,863
Apr 11, 7 PM $0.0239
+0.04%
$14.36 million $56,070
Apr 11, 6 PM $0.024
-0.91%
$14.37 million $55,664
Apr 11, 5 PM $0.0242
-0.12%
$14.51 million $56,041
Apr 11, 4 PM $0.0242
+0.00%
$14.51 million $56,267
Apr 11, 3 PM $0.0242
-0.04%
$14.5 million $56,954
Apr 11, 2 PM $0.0242
+0.00%
$14.5 million $56,891
Apr 11, 1 PM $0.0242
-0.08%
$14.5 million $57,171
Apr 11, 12 PM $0.0242
-0.04%
$14.51 million $57,300
Apr 11, 11 AM $0.0242
+0.04%
$14.51 million $56,994
Apr 11, 10 AM $0.0242
-0.12%
$14.5 million $57,361
Apr 11, 9 AM $0.0242
+0.08%
$14.52 million $57,153
Apr 11, 8 AM $0.0242
-0.04%
$14.5 million $57,116
Apr 11, 7 AM $0.0242
-0.08%
$14.5 million $56,675
Apr 11, 6 AM $0.0242
-0.04%
$14.5 million $57,070
Apr 11, 5 AM $0.0242
+0.00%
$14.5 million $56,884