RoboFi Token Historical Data

VICS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0261
+0.08%
$ 15.58 million $ 49,076
Feb 6, 3 PM $ 0.026
+0.12%
$ 15.62 million $ 49,820
Feb 6, 2 PM $ 0.026
-0.04%
$ 15.6 million $ 50,144
Feb 6, 1 PM $ 0.026
+0.74%
$ 15.6 million $ 50,213
Feb 6, 12 PM $ 0.0258
+0.08%
$ 15.47 million $ 50,033
Feb 6, 11 AM $ 0.0258
+1.06%
$ 15.48 million $ 50,115
Feb 6, 10 AM $ 0.0255
-0.04%
$ 15.32 million $ 50,139
Feb 6, 9 AM $ 0.0255
-0.04%
$ 15.32 million $ 50,166
Feb 6, 8 AM $ 0.0256
+0.27%
$ 15.34 million $ 50,207
Feb 6, 7 AM $ 0.0255
+0.00%
$ 15.31 million $ 50,378
Feb 6, 6 AM $ 0.0255
-0.12%
$ 15.32 million $ 51,282
Feb 6, 5 AM $ 0.0255
+0.16%
$ 15.33 million $ 51,125
Feb 6, 4 AM $ 0.0255
-0.27%
$ 15.3 million $ 51,254
Feb 6, 3 AM $ 0.0255
-0.82%
$ 15.33 million $ 51,035
Feb 6, 2 AM $ 0.0257
-0.23%
$ 15.41 million $ 51,188
Feb 6, 1 AM $ 0.0257
+0.35%
$ 15.43 million $ 51,056
Feb 6, 12 AM $ 0.0256
+0.83%
$ 15.38 million $ 51,167
Feb 5, 11 PM $ 0.0254
+0.24%
$ 15.25 million $ 50,753
Feb 5, 10 PM $ 0.0254
+0.04%
$ 15.26 million $ 51,010
Feb 5, 9 PM $ 0.0253
-1.67%
$ 15.2 million $ 50,976
Feb 5, 8 PM $ 0.0258
-0.96%
$ 15.46 million $ 51,120
Feb 5, 7 PM $ 0.026
-0.61%
$ 15.61 million $ 50,954
Feb 5, 6 PM $ 0.0262
-1.32%
$ 15.7 million $ 51,036
Feb 5, 5 PM $ 0.0265
-0.04%
$ 15.91 million $ 50,933
Feb 5, 4 PM $ 0.0265
-0.04%
$ 15.9 million $ 50,119
Feb 5, 3 PM $ 0.0265
-1.52%
$ 15.91 million $ 50,573
Feb 5, 2 PM $ 0.0269
-0.11%
$ 16.13 million $ 50,863
Feb 5, 1 PM $ 0.0269
-0.19%
$ 16.12 million $ 50,881
Feb 5, 12 PM $ 0.0269
-0.07%
$ 16.15 million $ 51,177
Feb 5, 11 AM $ 0.0269
-1.10%
$ 16.17 million $ 50,818
Feb 5, 10 AM $ 0.0273
-0.47%
$ 16.36 million $ 51,033
Feb 5, 9 AM $ 0.0275
+0.29%
$ 16.46 million $ 50,802
Feb 5, 8 AM $ 0.0274
+0.11%
$ 16.43 million $ 50,853
Feb 5, 7 AM $ 0.0274
+0.22%
$ 16.46 million $ 50,516
Feb 5, 6 AM $ 0.0274
+0.15%
$ 16.42 million $ 49,885
Feb 5, 5 AM $ 0.0273
+0.04%
$ 16.41 million $ 49,947
Feb 5, 4 AM $ 0.0274
+0.29%
$ 16.44 million $ 49,909
Feb 5, 3 AM $ 0.0274
+0.15%
$ 16.43 million $ 49,916
Feb 5, 2 AM $ 0.0274
+0.11%
$ 16.42 million $ 49,864
Feb 5, 1 AM $ 0.0274
+0.04%
$ 16.42 million $ 49,856
Feb 5, 12 AM $ 0.0274
-0.07%
$ 16.42 million $ 49,726
Feb 4, 11 PM $ 0.0274
+2.62%
$ 16.39 million $ 49,751
Feb 4, 10 PM $ 0.0267
-3.22%
$ 16.03 million $ 49,227
Feb 4, 9 PM $ 0.0276
-0.61%
$ 16.61 million $ 49,745
Feb 4, 8 PM $ 0.0278
-0.18%
$ 16.73 million $ 49,993
Feb 4, 7 PM $ 0.0278
-0.14%
$ 16.66 million $ 50,375
Feb 4, 6 PM $ 0.0278
-1.84%
$ 16.72 million $ 50,880
Feb 4, 5 PM $ 0.0283
-0.77%
$ 16.94 million $ 51,100
Feb 4, 4 PM $ 0.0285
+0.04%
$ 17.08 million $ 51,842
Feb 4, 3 PM $ 0.0285
+0.00%
$ 17.08 million $ 50,400