Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.0242
-0.04%
$14.5 million $56,588
Apr 11, 3 AM $0.0242
+0.00%
$14.51 million $56,765
Apr 11, 2 AM $0.0242
+0.05%
$14.51 million $56,928
Apr 11, 1 AM $0.0242
+0.00%
$14.5 million $57,040
Apr 11, 12 AM $0.0242
+0.00%
$14.5 million $56,843
Apr 10, 11 PM $0.0242
+0.00%
$14.51 million $56,172
Apr 10, 10 PM $0.0242
+0.01%
$14.5 million $56,521
Apr 10, 9 PM $0.0242
-0.04%
$14.53 million $56,147
Apr 10, 8 PM $0.0242
-0.07%
$14.53 million $55,756
Apr 10, 7 PM $0.0242
+0.20%
$14.54 million $55,620
Apr 10, 6 PM $0.0242
-0.17%
$14.51 million $56,097
Apr 10, 5 PM $0.0242
+0.00%
$14.51 million $55,679
Apr 10, 4 PM $0.0242
+0.05%
$14.51 million $55,773
Apr 10, 3 PM $0.0242
+0.16%
$14.54 million $55,288
Apr 10, 2 PM $0.0242
+0.41%
$14.54 million $56,090
Apr 10, 1 PM $0.0242
-0.04%
$14.51 million $55,270
Apr 10, 12 PM $0.0242
-0.09%
$14.51 million $55,205
Apr 10, 11 AM $0.0242
+0.17%
$14.54 million $55,599
Apr 10, 10 AM $0.0242
+0.00%
$14.52 million $55,505
Apr 10, 9 AM $0.0242
+0.14%
$14.53 million $55,175
Apr 10, 8 AM $0.0242
-0.04%
$14.5 million $55,492
Apr 10, 7 AM $0.0242
+0.08%
$14.51 million $56,341
Apr 10, 6 AM $0.0242
+0.11%
$14.52 million $55,900
Apr 10, 5 AM $0.0242
+0.01%
$14.51 million $56,511
Apr 10, 4 AM $0.0242
+0.00%
$14.51 million $56,821
Apr 10, 3 AM $0.0241
-0.30%
$14.48 million $56,806
Apr 10, 2 AM $0.0242
-0.17%
$14.51 million $57,239
Apr 10, 1 AM $0.0242
+0.22%
$14.54 million $57,127
Apr 10, 12 AM $0.0242
+0.04%
$14.51 million $57,193
Apr 9, 11 PM $0.0242
-0.17%
$14.5 million $57,611
Apr 9, 10 PM $0.0242
-0.08%
$14.51 million $57,099
Apr 9, 9 PM $0.0242
-0.08%
$14.52 million $57,023
Apr 9, 8 PM $0.0242
-0.04%
$14.51 million $57,389
Apr 9, 7 PM $0.0242
+0.08%
$14.52 million $56,710
Apr 9, 6 PM $0.0242
-0.08%
$14.52 million $56,983
Apr 9, 5 PM $0.0242
+0.08%
$14.53 million $56,734
Apr 9, 4 PM $0.0242
-0.21%
$14.51 million $56,872
Apr 9, 3 PM $0.0242
+0.04%
$14.53 million $56,473
Apr 9, 2 PM $0.0242
+0.17%
$14.52 million $56,129
Apr 9, 1 PM $0.0242
-0.08%
$14.51 million $55,906
Apr 9, 12 PM $0.0242
+0.04%
$14.51 million $56,066
Apr 9, 11 AM $0.0242
+0.00%
$14.52 million $56,074
Apr 9, 10 AM $0.0242
-0.21%
$14.52 million $55,869
Apr 9, 9 AM $0.0243
+0.21%
$14.55 million $55,718
Apr 9, 8 AM $0.0242
+0.04%
$14.52 million $54,827
Apr 9, 7 AM $0.0242
+0.00%
$14.51 million $54,167
Apr 9, 6 AM $0.0242
-0.04%
$14.51 million $55,326
Apr 9, 5 AM $0.0242
+0.08%
$14.51 million $54,617
Apr 9, 4 AM $0.0242
+0.00%
$14.51 million $54,484
Apr 9, 3 AM $0.0242
+0.10%
$14.53 million $54,440