RoboFi Token Historical Data

VICS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 9 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 9 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 9 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 9 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 8 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 8 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 8 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 8 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 7 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 7 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 7 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 7 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 6 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 5 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 4 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 3 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 2 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 1 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 29, 12 AM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 28, 11 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 28, 10 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 28, 9 PM $ 0.0316
+0.00%
$ 18.95 million $ 594
Oct 28, 8 PM $ 0.0316
+0.00%
$ 18.96 million $ 594
Oct 28, 11 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 10 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 9 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 8 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 7 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 6 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 5 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 4 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 3 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 2 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 1 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 28, 12 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 11 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 10 PM $ 0.0326
+0.00%
$ 19.54 million $ 174