RoboFi Token Historical Data

VICS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 11 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 10 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 9 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 8 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 7 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 6 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 5 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 4 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 3 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 2 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 1 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 12 PM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 27, 11 AM $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 25, 4 PM $ 0.032
+0.00%
$ 19.19 million $ 28
Oct 25, 3 PM $ 0.032
+0.00%
$ 19.19 million $ 28
Oct 25, 2 PM $ 0.032
+0.00%
$ 19.19 million $ 56
Oct 25, 1 PM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 12 PM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 11 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 10 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 9 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 8 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 7 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 6 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 5 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 4 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 3 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 2 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 1 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 25, 12 AM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 24, 11 PM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 24, 10 PM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 24, 9 PM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 24, 8 PM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 24, 7 PM $ 0.032
+0.00%
$ 19.19 million $ 113
Oct 24, 6 PM $ 0.032
+0.00%
$ 19.19 million $ 143
Oct 24, 5 PM $ 0.032
+0.00%
$ 19.19 million $ 143
Oct 24, 4 PM $ 0.032
-0.34%
$ 19.19 million $ 143
Oct 24, 3 PM $ 0.0321
+0.00%
$ 19.26 million $ 115
Oct 24, 2 PM $ 0.0322
-0.68%
$ 19.33 million $ 521
Oct 24, 1 PM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 12 PM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 11 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 10 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 9 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 8 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 7 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 6 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 5 AM $ 0.0324
+0.00%
$ 19.46 million $ 437