RoboFi Token Historical Data

VICS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0289
+0.07%
$ 17.33 million $ 48,470
Feb 2, 1 PM $ 0.0289
-0.31%
$ 17.31 million $ 47,811
Feb 2, 12 PM $ 0.0289
+0.00%
$ 17.34 million $ 48,640
Feb 2, 11 AM $ 0.0289
+0.14%
$ 17.33 million $ 48,101
Feb 2, 10 AM $ 0.0289
+0.11%
$ 17.3 million $ 48,535
Feb 2, 9 AM $ 0.0288
+1.91%
$ 17.32 million $ 48,124
Feb 2, 8 AM $ 0.0282
-0.10%
$ 16.94 million $ 49,060
Feb 2, 7 AM $ 0.0283
-0.11%
$ 16.96 million $ 49,773
Feb 2, 6 AM $ 0.0283
-0.04%
$ 16.97 million $ 50,111
Feb 2, 5 AM $ 0.0282
+0.00%
$ 16.93 million $ 49,966
Feb 2, 4 AM $ 0.0282
-0.25%
$ 16.93 million $ 50,036
Feb 2, 3 AM $ 0.0283
-0.63%
$ 16.96 million $ 50,125
Feb 2, 2 AM $ 0.0284
-0.04%
$ 17.03 million $ 49,951
Feb 2, 1 AM $ 0.0284
+0.04%
$ 17.04 million $ 49,918
Feb 2, 12 AM $ 0.0284
+0.11%
$ 17.06 million $ 49,939
Feb 1, 11 PM $ 0.0284
+0.03%
$ 17.05 million $ 50,178
Feb 1, 10 PM $ 0.0284
+0.08%
$ 17.06 million $ 50,094
Feb 1, 9 PM $ 0.0284
+0.10%
$ 17.06 million $ 50,428
Feb 1, 8 PM $ 0.0284
-0.06%
$ 17.05 million $ 50,358
Feb 1, 7 PM $ 0.0284
-0.97%
$ 17.04 million $ 50,586
Feb 1, 6 PM $ 0.0287
+1.30%
$ 17.21 million $ 51,371
Feb 1, 5 PM $ 0.0283
-0.60%
$ 16.98 million $ 51,148
Feb 1, 4 PM $ 0.0285
-0.46%
$ 17.09 million $ 50,374
Feb 1, 3 PM $ 0.0286
-0.24%
$ 17.17 million $ 49,720
Feb 1, 2 PM $ 0.0287
-1.03%
$ 17.21 million $ 50,878
Feb 1, 1 PM $ 0.029
-1.06%
$ 17.41 million $ 51,491
Feb 1, 12 PM $ 0.0293
+0.41%
$ 17.59 million $ 51,184
Feb 1, 11 AM $ 0.0292
-0.02%
$ 17.53 million $ 51,762
Feb 1, 10 AM $ 0.0292
-0.26%
$ 17.52 million $ 51,560
Feb 1, 9 AM $ 0.0293
-0.14%
$ 17.56 million $ 51,821
Feb 1, 8 AM $ 0.0293
+0.03%
$ 17.59 million $ 50,965
Feb 1, 7 AM $ 0.0293
+0.07%
$ 17.59 million $ 50,378
Feb 1, 6 AM $ 0.0292
-0.27%
$ 17.54 million $ 50,061
Feb 1, 5 AM $ 0.0293
+0.10%
$ 17.56 million $ 50,115
Feb 1, 4 AM $ 0.0293
-0.10%
$ 17.56 million $ 50,192
Feb 1, 3 AM $ 0.0293
+0.24%
$ 17.56 million $ 50,127
Feb 1, 2 AM $ 0.0292
-0.20%
$ 17.54 million $ 50,092
Feb 1, 1 AM $ 0.0293
+0.01%
$ 17.56 million $ 50,044
Feb 1, 12 AM $ 0.0292
+0.64%
$ 17.54 million $ 50,260
Jan 31, 11 PM $ 0.0291
+0.10%
$ 17.46 million $ 50,222
Jan 31, 10 PM $ 0.029
-0.10%
$ 17.43 million $ 50,265
Jan 31, 9 PM $ 0.0291
-1.18%
$ 17.45 million $ 50,383
Jan 31, 8 PM $ 0.0291
+0.58%
$ 17.44 million $ 50,625
Jan 31, 7 PM $ 0.029
+1.01%
$ 17.38 million $ 50,927
Jan 31, 6 PM $ 0.0287
-1.44%
$ 17.2 million $ 51,069
Jan 31, 5 PM $ 0.0291
-1.52%
$ 17.46 million $ 51,201
Jan 31, 4 PM $ 0.0296
-0.83%
$ 17.77 million $ 51,356
Jan 31, 3 PM $ 0.0299
+0.01%
$ 17.92 million $ 51,759
Jan 31, 2 PM $ 0.0299
-0.66%
$ 17.92 million $ 50,866
Jan 31, 1 PM $ 0.0301
-0.07%
$ 18.04 million $ 51,063