RoboFi Token Historical Data

VICS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 4 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 3 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 2 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 1 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 24, 12 AM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 23, 11 PM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 23, 10 PM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 23, 9 PM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 23, 8 PM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 23, 7 PM $ 0.0324
+0.00%
$ 19.46 million $ 437
Oct 23, 6 PM $ 0.0326
+0.00%
$ 19.53 million $ 407
Oct 23, 5 PM $ 0.0326
+0.00%
$ 19.53 million $ 407
Oct 23, 4 PM $ 0.0326
+0.00%
$ 19.53 million $ 407
Oct 23, 3 PM $ 0.0326
+0.00%
$ 19.53 million $ 407
Oct 19, 1 PM $ 0.0309
+0.00%
$ 18.52 million $ 27
Oct 19, 12 PM $ 0.0309
+0.00%
$ 18.52 million $ 67
Oct 19, 11 AM $ 0.0309
+0.00%
$ 18.52 million $ 67
Oct 19, 10 AM $ 0.0309
+0.00%
$ 18.52 million $ 67
Oct 19, 9 AM $ 0.0309
+0.00%
$ 18.52 million $ 67
Oct 19, 8 AM $ 0.0309
+0.00%
$ 18.52 million $ 67
Oct 19, 7 AM $ 0.0309
+0.00%
$ 18.52 million $ 67
Oct 19, 6 AM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 19, 5 AM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 19, 4 AM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 19, 3 AM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 19, 2 AM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 19, 1 AM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 19, 12 AM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 11 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 10 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 9 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 8 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 7 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 6 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 5 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 4 PM $ 0.0309
+0.00%
$ 18.52 million $ 250
Oct 18, 3 PM $ 0.0309
+0.00%
$ 18.52 million $ 426
Oct 18, 2 PM $ 0.0309
+0.00%
$ 18.52 million $ 426
Oct 18, 1 PM $ 0.0309
-3.59%
$ 18.52 million $ 426
Oct 18, 12 PM $ 0.032
+0.00%
$ 19.21 million $ 359
Oct 18, 11 AM $ 0.032
+0.00%
$ 19.21 million $ 359
Oct 18, 10 AM $ 0.032
+0.00%
$ 19.21 million $ 359
Oct 18, 9 AM $ 0.032
+0.00%
$ 19.21 million $ 359
Oct 18, 8 AM $ 0.032
+0.00%
$ 19.21 million $ 359
Oct 18, 7 AM $ 0.032
+1.78%
$ 19.21 million $ 539
Oct 18, 6 AM $ 0.0315
+0.00%
$ 18.88 million $ 553
Oct 18, 5 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 18, 4 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 18, 3 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090