Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.024
+0.08%
$14.38 million $52,976
Apr 6, 11 PM $0.0239
-0.78%
$14.36 million $53,696
Apr 6, 10 PM $0.0241
-0.09%
$14.48 million $54,424
Apr 6, 9 PM $0.0241
-0.08%
$14.48 million $54,936
Apr 6, 8 PM $0.0242
+0.25%
$14.51 million $55,193
Apr 6, 7 PM $0.0242
+0.13%
$14.51 million $55,515
Apr 6, 6 PM $0.0241
+0.00%
$14.49 million $55,535
Apr 6, 5 PM $0.0241
+0.04%
$14.49 million $56,313
Apr 6, 4 PM $0.0242
+0.00%
$14.51 million $55,927
Apr 6, 3 PM $0.0241
-0.21%
$14.48 million $56,326
Apr 6, 2 PM $0.0242
+0.08%
$14.5 million $56,881
Apr 6, 1 PM $0.0241
+0.12%
$14.48 million $56,953
Apr 6, 12 PM $0.0241
-0.04%
$14.47 million $56,671
Apr 6, 11 AM $0.0242
+0.05%
$14.49 million $56,046
Apr 6, 10 AM $0.0241
+0.04%
$14.48 million $56,035
Apr 6, 9 AM $0.0241
+0.32%
$14.47 million $56,886
Apr 6, 8 AM $0.0241
+0.08%
$14.44 million $57,085
Apr 6, 7 AM $0.024
+0.12%
$14.42 million $55,959
Apr 6, 6 AM $0.024
+0.01%
$14.42 million $56,135
Apr 6, 5 AM $0.024
+0.12%
$14.42 million $55,735
Apr 6, 4 AM $0.024
+0.12%
$14.42 million $55,100
Apr 6, 3 AM $0.024
+0.04%
$14.43 million $54,941
Apr 6, 2 AM $0.024
+0.29%
$14.43 million $54,623
Apr 6, 1 AM $0.024
-0.16%
$14.39 million $55,288
Apr 6, 12 AM $0.024
+0.00%
$14.41 million $55,080
Apr 5, 11 PM $0.024
+1.09%
$14.41 million $54,577
Apr 5, 10 PM $0.0238
+0.00%
$14.25 million $53,749
Apr 5, 9 PM $0.0238
-0.08%
$14.25 million $53,273
Apr 5, 8 PM $0.0238
+0.00%
$14.25 million $53,498
Apr 5, 7 PM $0.0238
+0.00%
$14.25 million $53,313
Apr 5, 6 PM $0.0238
-0.08%
$14.25 million $52,955
Apr 5, 5 PM $0.0238
+0.04%
$14.26 million $52,482
Apr 5, 4 PM $0.0238
+0.00%
$14.26 million $52,897
Apr 5, 3 PM $0.0238
+0.04%
$14.26 million $53,202
Apr 5, 2 PM $0.0237
-0.04%
$14.25 million $53,176
Apr 5, 1 PM $0.0237
-0.04%
$14.25 million $53,493
Apr 5, 12 PM $0.0238
-0.04%
$14.26 million $53,628
Apr 5, 11 AM $0.0238
+0.04%
$14.26 million $54,065
Apr 5, 10 AM $0.0238
+0.00%
$14.26 million $54,480
Apr 5, 9 AM $0.0238
+0.00%
$14.26 million $53,674
Apr 5, 8 AM $0.0238
+0.04%
$14.26 million $53,558
Apr 5, 7 AM $0.0237
+0.00%
$14.24 million $54,357
Apr 5, 6 AM $0.0237
+0.08%
$14.25 million $53,985
Apr 5, 5 AM $0.0237
-0.08%
$14.24 million $54,448
Apr 5, 4 AM $0.0238
+0.00%
$14.26 million $54,955
Apr 5, 3 AM $0.0238
+0.00%
$14.26 million $55,199
Apr 5, 2 AM $0.0238
+0.04%
$14.27 million $55,594
Apr 5, 1 AM $0.0238
+0.00%
$14.26 million $55,667
Apr 5, 12 AM $0.0238
+0.00%
$14.26 million $56,543
Apr 4, 11 PM $0.0238
-0.08%
$14.26 million $56,390