Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0313
+19.34%
$18.79 million $118,412
Jan 15, 2026 $0.0272
+0.00%
$-- $169
Jan 14, 2026 $0.0272
+0.33%
$16.35 million $169
Jan 13, 2026 $0.0272
+2.49%
$16.3 million $850
Jan 6, 2026 $0.0264
+0.00%
$-- $60
Jan 5, 2026 $0.0264
+0.69%
$15.85 million $60
Jan 4, 2026 $0.0262
-1.09%
$15.74 million $125
Jan 3, 2026 $0.0261
+0.00%
$-- $30
Jan 2, 2026 $0.0261
-0.38%
$15.63 million $177
Dec 27, 2025 $0.0257
+0.00%
$-- $56
Dec 26, 2025 $0.0257
-0.70%
$15.42 million $84
Dec 24, 2025 $0.026
+0.00%
$-- $30
Dec 23, 2025 $0.026
+0.00%
$15.58 million $30
Dec 19, 2025 $0.0259
+0.00%
$-- $18
Dec 18, 2025 $0.0259
-1.33%
$15.53 million $110
Dec 17, 2025 $0.0262
+0.00%
$15.74 million $28
Dec 16, 2025 $0.0263
+0.00%
$15.79 million $28
Dec 15, 2025 $0.0263
-0.34%
$15.79 million $56
Dec 12, 2025 $0.0265
+0.00%
$-- $107
Dec 11, 2025 $0.0265
+0.00%
$15.9 million $107
Dec 4, 2025 $0.027
+0.00%
$16.19 million $60
Dec 3, 2025 $0.027
+2.00%
$16.08 million $1,133
Dec 2, 2025 $0.0265
+1.77%
$15.87 million $124
Dec 1, 2025 $0.026
-0.35%
$15.59 million $147
Nov 27, 2025 $0.0268
+0.00%
$16.09 million $100
Nov 26, 2025 $0.0268
+2.80%
$16.09 million $100
Nov 25, 2025 $0.0261
-2.10%
$15.65 million $90
Nov 24, 2025 $0.0266
+0.00%
$15.98 million $777
Nov 22, 2025 $0.0261
+0.00%
$15.65 million $60
Nov 21, 2025 $0.0261
-5.13%
$15.65 million $485
Nov 20, 2025 $0.0276
-0.33%
$16.55 million $28
Nov 19, 2025 $0.0277
-0.65%
$16.61 million $56
Nov 18, 2025 $0.0279
+0.00%
$16.72 million $28
Nov 15, 2025 $0.0279
+0.00%
$-- $56
Nov 14, 2025 $0.0279
-1.27%
$16.77 million $212
Nov 13, 2025 $0.0283
-2.08%
$16.99 million $179
Nov 12, 2025 $0.0289
-0.99%
$17.35 million $256
Nov 11, 2025 $0.0292
-1.78%
$17.52 million $28
Nov 10, 2025 $0.0297
+2.52%
$17.84 million $920
Nov 8, 2025 $0.0289
+0.00%
$17.35 million $189
Nov 7, 2025 $0.0289
+0.00%
$17.35 million $189
Nov 6, 2025 $0.0287
+0.00%
$-- $60
Nov 5, 2025 $0.0287
-0.03%
$17.23 million $553
Nov 4, 2025 $0.0287
-3.59%
$17.24 million $700
Nov 3, 2025 $0.0298
-4.55%
$17.88 million $716
Nov 1, 2025 $0.0313
+0.00%
$-- $165
Oct 31, 2025 $0.0313
+1.75%
$18.79 million $165
Oct 30, 2025 $0.0308
-2.25%
$18.47 million $178
Oct 29, 2025 $0.0316
+0.00%
$18.95 million $185
Oct 28, 2025 $0.0316
-3.01%
$18.95 million $594