RoboFi Token Historical Data

VICS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0244
+0.12%
$ 14.62 million $ 56,542
Mar 30, 9 AM $ 0.0244
+0.33%
$ 14.63 million $ 55,271
Mar 30, 8 AM $ 0.0243
-0.21%
$ 14.58 million $ 53,567
Mar 30, 7 AM $ 0.0244
-0.08%
$ 14.61 million $ 54,270
Mar 30, 6 AM $ 0.0244
-0.04%
$ 14.63 million $ 53,474
Mar 30, 5 AM $ 0.0244
+0.21%
$ 14.63 million $ 53,424
Mar 30, 4 AM $ 0.0243
-0.31%
$ 14.6 million $ 53,977
Mar 30, 3 AM $ 0.0244
+0.40%
$ 14.65 million $ 53,183
Mar 30, 2 AM $ 0.0243
+1.02%
$ 14.59 million $ 52,918
Mar 30, 1 AM $ 0.024
-0.15%
$ 14.4 million $ 52,886
Mar 30, 12 AM $ 0.0241
+0.16%
$ 14.47 million $ 52,847
Mar 29, 11 PM $ 0.0241
+0.08%
$ 14.45 million $ 53,068
Mar 29, 10 PM $ 0.0241
-1.15%
$ 14.44 million $ 53,016
Mar 29, 9 PM $ 0.0244
+0.04%
$ 14.62 million $ 52,278
Mar 29, 8 PM $ 0.0244
+0.08%
$ 14.61 million $ 52,990
Mar 29, 7 PM $ 0.0243
+0.25%
$ 14.6 million $ 53,274
Mar 29, 6 PM $ 0.0243
-0.12%
$ 14.59 million $ 53,673
Mar 29, 5 PM $ 0.0243
+0.00%
$ 14.6 million $ 53,208
Mar 29, 4 PM $ 0.0243
-0.04%
$ 14.6 million $ 53,465
Mar 29, 3 PM $ 0.0243
+0.04%
$ 14.59 million $ 53,157
Mar 29, 2 PM $ 0.0243
+0.20%
$ 14.61 million $ 52,645
Mar 29, 1 PM $ 0.0244
+0.04%
$ 14.61 million $ 52,207
Mar 29, 12 PM $ 0.0243
-0.12%
$ 14.6 million $ 52,600
Mar 29, 11 AM $ 0.0244
+0.16%
$ 14.62 million $ 52,677
Mar 29, 10 AM $ 0.0243
+0.00%
$ 14.6 million $ 52,655
Mar 29, 9 AM $ 0.0243
+0.12%
$ 14.6 million $ 52,680
Mar 29, 8 AM $ 0.0243
-0.04%
$ 14.59 million $ 53,711
Mar 29, 7 AM $ 0.0243
-0.08%
$ 14.59 million $ 53,313
Mar 29, 6 AM $ 0.0243
-0.04%
$ 14.6 million $ 53,013
Mar 29, 5 AM $ 0.0243
+0.16%
$ 14.6 million $ 53,037
Mar 29, 4 AM $ 0.0243
-0.33%
$ 14.58 million $ 52,724
Mar 29, 3 AM $ 0.0244
+0.00%
$ 14.61 million $ 52,628
Mar 29, 2 AM $ 0.0244
+0.04%
$ 14.61 million $ 53,085
Mar 29, 1 AM $ 0.0243
+0.08%
$ 14.6 million $ 53,414
Mar 29, 12 AM $ 0.0243
+0.12%
$ 14.59 million $ 54,184
Mar 28, 11 PM $ 0.0243
-0.08%
$ 14.57 million $ 53,946
Mar 28, 10 PM $ 0.0243
+0.12%
$ 14.6 million $ 53,548
Mar 28, 9 PM $ 0.0243
+0.04%
$ 14.59 million $ 53,720
Mar 28, 8 PM $ 0.0243
-0.21%
$ 14.58 million $ 54,070
Mar 28, 7 PM $ 0.0243
-0.12%
$ 14.59 million $ 53,889
Mar 28, 6 PM $ 0.0243
+0.04%
$ 14.6 million $ 53,813
Mar 28, 5 PM $ 0.0243
+0.13%
$ 14.6 million $ 54,335
Mar 28, 4 PM $ 0.0243
-0.04%
$ 14.59 million $ 54,572
Mar 28, 3 PM $ 0.0243
-0.08%
$ 14.59 million $ 54,857
Mar 28, 2 PM $ 0.0243
-0.08%
$ 14.6 million $ 55,053
Mar 28, 1 PM $ 0.0243
+0.45%
$ 14.61 million $ 55,199
Mar 28, 12 PM $ 0.0243
+0.00%
$ 14.59 million $ 55,597
Mar 28, 11 AM $ 0.0243
+0.04%
$ 14.59 million $ 55,857
Mar 28, 10 AM $ 0.0243
+0.00%
$ 14.59 million $ 56,083
Mar 28, 9 AM $ 0.0243
+0.05%
$ 14.59 million $ 56,011