RoboFi Token Historical Data

VICS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0204
+0.01%
$ 12.23 million $ 49,497
Jul 4, 12 AM $ 0.0204
+0.00%
$ 12.24 million $ 49,826
Jul 3, 11 PM $ 0.0204
+0.04%
$ 12.24 million $ 49,566
Jul 3, 10 PM $ 0.0204
-0.04%
$ 12.23 million $ 49,658
Jul 3, 9 PM $ 0.0204
+0.00%
$ 12.24 million $ 49,210
Jul 3, 8 PM $ 0.0204
+0.05%
$ 12.24 million $ 49,143
Jul 3, 7 PM $ 0.0204
+0.03%
$ 12.24 million $ 48,739
Jul 3, 6 PM $ 0.0204
+0.00%
$ 12.23 million $ 48,818
Jul 3, 5 PM $ 0.0204
+0.00%
$ 12.23 million $ 48,594
Jul 3, 4 PM $ 0.0204
+0.03%
$ 12.24 million $ 48,680
Jul 3, 3 PM $ 0.0204
+0.02%
$ 12.24 million $ 48,864
Jul 3, 2 PM $ 0.0204
+0.00%
$ 12.23 million $ 48,886
Jul 3, 1 PM $ 0.0204
-0.04%
$ 12.23 million $ 48,793
Jul 3, 12 PM $ 0.0204
+0.00%
$ 12.24 million $ 49,080
Jul 3, 11 AM $ 0.0204
-0.01%
$ 12.24 million $ 49,061
Jul 3, 10 AM $ 0.0204
+0.00%
$ 12.24 million $ 49,308
Jul 3, 9 AM $ 0.0204
+0.04%
$ 12.24 million $ 49,270
Jul 3, 8 AM $ 0.0204
+0.05%
$ 12.23 million $ 49,311
Jul 3, 7 AM $ 0.0204
-0.05%
$ 12.23 million $ 49,592
Jul 3, 6 AM $ 0.0204
+0.00%
$ 12.24 million $ 49,816
Jul 3, 5 AM $ 0.0204
+0.05%
$ 12.24 million $ 49,156
Jul 3, 4 AM $ 0.0204
+0.00%
$ 12.23 million $ 48,305
Jul 3, 3 AM $ 0.0204
+0.00%
$ 12.23 million $ 49,233
Jul 3, 2 AM $ 0.0204
+0.00%
$ 12.23 million $ 49,030
Jul 3, 1 AM $ 0.0204
+0.00%
$ 12.23 million $ 48,972
Jul 3, 12 AM $ 0.0204
+0.00%
$ 12.23 million $ 48,833
Jul 2, 11 PM $ 0.0204
-0.06%
$ 12.23 million $ 49,332
Jul 2, 10 PM $ 0.0204
+0.00%
$ 12.24 million $ 49,313
Jul 2, 9 PM $ 0.0204
+0.00%
$ 12.24 million $ 49,619
Jul 2, 8 PM $ 0.0204
+0.00%
$ 12.24 million $ 49,481
Jul 2, 7 PM $ 0.0204
+0.07%
$ 12.24 million $ 49,463
Jul 2, 6 PM $ 0.0204
+0.00%
$ 12.23 million $ 49,591
Jul 2, 5 PM $ 0.0204
-0.07%
$ 12.23 million $ 49,806
Jul 2, 4 PM $ 0.0204
-0.01%
$ 12.24 million $ 50,074
Jul 2, 3 PM $ 0.0204
+0.00%
$ 12.24 million $ 50,502
Jul 2, 2 PM $ 0.0204
-0.02%
$ 12.24 million $ 51,354
Jul 2, 1 PM $ 0.0204
+0.02%
$ 12.25 million $ 51,826
Jul 2, 12 PM $ 0.0204
+0.00%
$ 12.24 million $ 52,034
Jul 2, 11 AM $ 0.0204
+0.01%
$ 12.24 million $ 52,017
Jul 2, 10 AM $ 0.0204
+0.00%
$ 12.24 million $ 51,919
Jul 2, 9 AM $ 0.0204
+0.03%
$ 12.24 million $ 52,275
Jul 2, 8 AM $ 0.0204
-0.02%
$ 12.24 million $ 52,290
Jul 2, 7 AM $ 0.0204
+0.00%
$ 12.24 million $ 52,504
Jul 2, 6 AM $ 0.0204
-0.20%
$ 12.24 million $ 52,575
Jul 2, 5 AM $ 0.0204
-0.05%
$ 12.23 million $ 53,250
Jul 2, 4 AM $ 0.0204
+0.00%
$ 12.24 million $ 53,743
Jul 2, 3 AM $ 0.0204
+0.05%
$ 12.24 million $ 54,314
Jul 2, 2 AM $ 0.0204
-0.05%
$ 12.23 million $ 54,582
Jul 2, 1 AM $ 0.0204
+0.00%
$ 12.24 million $ 54,881
Jul 2, 12 AM $ 0.0204
+0.05%
$ 12.24 million $ 54,928