RoboFi Token Historical Data

VICS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 18, 3 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 18, 2 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 18, 1 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 18, 12 AM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 11 PM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 10 PM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 9 PM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 8 PM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 7 PM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 6 PM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 5 PM $ 0.0315
+0.00%
$ 18.88 million $ 1,090
Oct 17, 4 PM $ 0.0315
+2.11%
$ 18.88 million $ 1,090
Oct 17, 3 PM $ 0.0308
+0.00%
$ 18.49 million $ 914
Oct 17, 2 PM $ 0.0308
+0.00%
$ 18.49 million $ 914
Oct 17, 1 PM $ 0.0308
+0.00%
$ 18.49 million $ 914
Oct 17, 12 PM $ 0.0308
+0.00%
$ 18.49 million $ 914
Oct 17, 11 AM $ 0.0308
+0.00%
$ 18.49 million $ 914
Oct 17, 10 AM $ 0.0308
+0.00%
$ 18.49 million $ 914
Oct 17, 9 AM $ 0.0308
+0.00%
$ 18.49 million $ 914
Oct 17, 8 AM $ 0.0308
-1.91%
$ 18.49 million $ 914
Oct 17, 7 AM $ 0.0314
-1.81%
$ 18.85 million $ 734
Oct 17, 6 AM $ 0.032
+0.00%
$ 19.19 million $ 537
Oct 15, 4 PM $ 0.0339
+0.00%
$ 20.34 million $ 217
Oct 15, 3 PM $ 0.0339
+0.00%
$ 20.34 million $ 413
Oct 15, 2 PM $ 0.0339
+0.00%
$ 20.34 million $ 413
Oct 15, 1 PM $ 0.0339
+0.00%
$ 20.34 million $ 413
Oct 15, 12 PM $ 0.0339
+0.00%
$ 20.34 million $ 413
Oct 15, 11 AM $ 0.0339
+0.00%
$ 20.34 million $ 441
Oct 15, 10 AM $ 0.0339
+0.00%
$ 20.34 million $ 441
Oct 15, 9 AM $ 0.0339
+0.00%
$ 20.34 million $ 628
Oct 15, 8 AM $ 0.0339
+0.00%
$ 20.34 million $ 628
Oct 15, 7 AM $ 0.0339
+0.00%
$ 20.34 million $ 628
Oct 15, 6 AM $ 0.0339
+0.00%
$ 20.34 million $ 628
Oct 15, 5 AM $ 0.0339
+0.00%
$ 20.34 million $ 806
Oct 15, 4 AM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 15, 3 AM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 15, 2 AM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 15, 1 AM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 15, 12 AM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 11 PM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 10 PM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 9 PM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 8 PM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 7 PM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 6 PM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 5 PM $ 0.0339
+0.00%
$ 20.34 million $ 926
Oct 14, 4 PM $ 0.0339
+0.33%
$ 20.34 million $ 926
Oct 14, 3 PM $ 0.0332
+0.00%
$ 19.92 million $ 709
Oct 14, 2 PM $ 0.0332
+0.00%
$ 19.92 million $ 513