Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $0.0238
-0.04%
$14.26 million $56,663
Apr 4, 9 PM $0.0238
-0.04%
$14.26 million $56,666
Apr 4, 8 PM $0.0238
+0.04%
$14.27 million $56,512
Apr 4, 7 PM $0.0238
+0.04%
$14.26 million $56,783
Apr 4, 6 PM $0.0238
-0.04%
$14.26 million $56,823
Apr 4, 5 PM $0.0238
+0.00%
$14.26 million $57,398
Apr 4, 4 PM $0.0238
+0.04%
$14.26 million $57,105
Apr 4, 3 PM $0.0238
+0.00%
$14.26 million $56,723
Apr 4, 2 PM $0.0238
-0.04%
$14.26 million $56,847
Apr 4, 1 PM $0.0238
+0.04%
$14.27 million $56,237
Apr 4, 12 PM $0.0238
+0.08%
$14.27 million $56,605
Apr 4, 11 AM $0.0238
+0.04%
$14.27 million $56,352
Apr 4, 10 AM $0.0238
+0.04%
$14.27 million $55,647
Apr 4, 9 AM $0.0238
+0.08%
$14.27 million $56,448
Apr 4, 8 AM $0.0238
+0.04%
$14.27 million $56,153
Apr 4, 7 AM $0.0238
-0.04%
$14.26 million $55,884
Apr 4, 6 AM $0.0238
+0.04%
$14.26 million $55,994
Apr 4, 5 AM $0.0238
-0.04%
$14.26 million $55,551
Apr 4, 4 AM $0.0238
+0.08%
$14.27 million $55,564
Apr 4, 3 AM $0.0238
-0.04%
$14.26 million $55,205
Apr 4, 2 AM $0.0238
+0.00%
$14.26 million $54,383
Apr 4, 1 AM $0.0238
-0.04%
$14.25 million $53,879
Apr 4, 12 AM $0.0238
-0.04%
$14.26 million $53,628
Apr 3, 11 PM $0.0238
+0.04%
$14.26 million $54,131
Apr 3, 10 PM $0.0238
-0.04%
$14.26 million $55,155
Apr 3, 9 PM $0.0238
-0.08%
$14.26 million $55,072
Apr 3, 8 PM $0.0238
+0.00%
$14.26 million $55,140
Apr 3, 7 PM $0.0238
+0.00%
$14.26 million $55,065
Apr 3, 6 PM $0.0238
+0.10%
$14.27 million $55,243
Apr 3, 5 PM $0.0238
-0.04%
$14.25 million $54,696
Apr 3, 4 PM $0.0238
+0.03%
$14.26 million $55,088
Apr 3, 3 PM $0.0238
+0.08%
$14.27 million $53,181
Apr 3, 2 PM $0.0238
-0.04%
$14.26 million $52,719
Apr 3, 1 PM $0.0238
-0.04%
$14.26 million $53,272
Apr 3, 12 PM $0.0238
+0.00%
$14.26 million $54,305
Apr 3, 11 AM $0.0238
+0.00%
$14.26 million $55,038
Apr 3, 10 AM $0.0238
+0.00%
$14.26 million $55,986
Apr 3, 9 AM $0.0238
-0.04%
$14.26 million $55,554
Apr 3, 8 AM $0.0238
-0.02%
$14.26 million $55,939
Apr 3, 7 AM $0.0238
-0.02%
$14.26 million $55,751
Apr 3, 6 AM $0.0238
+0.06%
$14.26 million $57,093
Apr 3, 5 AM $0.0238
-0.21%
$14.25 million $57,175
Apr 3, 4 AM $0.0238
-0.02%
$14.26 million $57,783
Apr 3, 3 AM $0.0238
-0.04%
$14.26 million $57,459
Apr 3, 2 AM $0.0238
-0.02%
$14.26 million $57,875
Apr 3, 1 AM $0.0238
+0.09%
$14.26 million $57,520
Apr 3, 12 AM $0.0238
-0.11%
$14.25 million $57,709
Apr 2, 11 PM $0.0238
+0.08%
$14.27 million $57,270
Apr 2, 10 PM $0.0238
+0.00%
$14.26 million $57,421
Apr 2, 9 PM $0.0238
+0.03%
$14.27 million $57,651