Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.0238
+0.00%
$14.26 million $57,582
Apr 2, 7 PM $0.0238
-0.03%
$14.26 million $57,483
Apr 2, 6 PM $0.0238
+0.00%
$14.26 million $57,562
Apr 2, 5 PM $0.0238
-0.07%
$14.25 million $57,743
Apr 2, 4 PM $0.0238
+0.05%
$14.26 million $57,005
Apr 2, 3 PM $0.0238
+0.08%
$14.26 million $57,481
Apr 2, 2 PM $0.0238
+0.04%
$14.25 million $57,792
Apr 2, 1 PM $0.0237
-0.05%
$14.25 million $57,955
Apr 2, 12 PM $0.0238
-0.09%
$14.25 million $57,172
Apr 2, 11 AM $0.0238
+0.08%
$14.26 million $56,573
Apr 2, 10 AM $0.0238
-0.83%
$14.25 million $56,288
Apr 2, 9 AM $0.024
+0.01%
$14.4 million $56,924
Apr 2, 8 AM $0.024
+0.08%
$14.39 million $56,616
Apr 2, 7 AM $0.024
+0.08%
$14.38 million $56,875
Apr 2, 6 AM $0.0239
-0.06%
$14.36 million $56,137
Apr 2, 5 AM $0.024
+0.08%
$14.37 million $56,461
Apr 2, 4 AM $0.0239
-0.87%
$14.36 million $56,118
Apr 2, 3 AM $0.0241
-0.09%
$14.47 million $56,892
Apr 2, 2 AM $0.0241
-0.01%
$14.49 million $56,875
Apr 2, 1 AM $0.0242
-0.58%
$14.5 million $57,012
Apr 2, 12 AM $0.0243
+0.04%
$14.59 million $56,256
Apr 1, 11 PM $0.0243
+0.01%
$14.58 million $56,219
Apr 1, 10 PM $0.0243
-0.09%
$14.57 million $56,309
Apr 1, 9 PM $0.0243
+0.01%
$14.59 million $56,086
Apr 1, 8 PM $0.0243
-0.05%
$14.57 million $57,078
Apr 1, 7 PM $0.0243
-0.08%
$14.57 million $56,572
Apr 1, 6 PM $0.0243
+0.04%
$14.59 million $57,315
Apr 1, 5 PM $0.0243
+0.82%
$14.58 million $57,442
Apr 1, 4 PM $0.0241
+0.01%
$14.46 million $57,883
Apr 1, 3 PM $0.0241
+0.04%
$14.46 million $57,626
Apr 1, 2 PM $0.0241
+0.08%
$14.45 million $57,575
Apr 1, 1 PM $0.0241
-0.09%
$14.44 million $57,447
Apr 1, 12 PM $0.0241
-0.20%
$14.47 million $57,432
Apr 1, 11 AM $0.0242
-0.01%
$14.5 million $57,851
Apr 1, 10 AM $0.0242
+0.04%
$14.5 million $58,004
Apr 1, 9 AM $0.0242
-0.04%
$14.49 million $56,896
Apr 1, 8 AM $0.0242
+0.04%
$14.49 million $57,701
Apr 1, 7 AM $0.0242
-0.12%
$14.49 million $57,569
Apr 1, 6 AM $0.0242
+0.09%
$14.51 million $58,401
Apr 1, 5 AM $0.0242
-0.04%
$14.49 million $56,928
Apr 1, 4 AM $0.0241
-0.08%
$14.48 million $56,875
Apr 1, 3 AM $0.0242
+0.08%
$14.5 million $56,399
Apr 1, 2 AM $0.0242
+0.00%
$14.49 million $56,442
Apr 1, 1 AM $0.0242
+0.04%
$14.49 million $56,456
Apr 1, 12 AM $0.0242
+0.04%
$14.5 million $56,995
Download