RoboFi Token Historical Data

VICS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.031
-0.90%
$ 18.62 million $ 79,747
Jan 29, 10 AM $ 0.0313
-0.79%
$ 18.79 million $ 80,021
Jan 29, 9 AM $ 0.0316
-0.22%
$ 18.97 million $ 79,107
Jan 29, 8 AM $ 0.0316
+0.10%
$ 18.98 million $ 80,120
Jan 29, 7 AM $ 0.0316
+3.58%
$ 18.95 million $ 50,483
Jan 29, 6 AM $ 0.0305
+0.21%
$ 18.29 million $ 63,390
Jan 29, 5 AM $ 0.0305
+0.08%
$ 18.29 million $ 63,515
Jan 29, 4 AM $ 0.0305
+0.03%
$ 18.29 million $ 63,428
Jan 29, 3 AM $ 0.0305
+0.10%
$ 18.27 million $ 63,459
Jan 29, 2 AM $ 0.0304
-0.41%
$ 18.27 million $ 63,394
Jan 29, 1 AM $ 0.0306
+0.78%
$ 18.35 million $ 63,425
Jan 29, 12 AM $ 0.0306
+0.10%
$ 18.37 million $ 63,370
Jan 28, 11 PM $ 0.0306
-0.15%
$ 18.36 million $ 63,289
Jan 28, 10 PM $ 0.0306
+1.46%
$ 18.38 million $ 63,207
Jan 28, 9 PM $ 0.0306
+0.05%
$ 18.37 million $ 63,000
Jan 28, 8 PM $ 0.0307
+0.13%
$ 18.4 million $ 62,966
Jan 28, 7 PM $ 0.0307
-2.94%
$ 18.4 million $ 65,082
Jan 28, 6 PM $ 0.0316
-0.33%
$ 18.95 million $ 49,810
Jan 28, 5 PM $ 0.0317
+0.27%
$ 19.02 million $ 49,736
Jan 28, 4 PM $ 0.0316
+0.03%
$ 18.97 million $ 49,746
Jan 28, 3 PM $ 0.0317
-0.31%
$ 19 million $ 49,917
Jan 28, 2 PM $ 0.0318
-0.14%
$ 19.04 million $ 49,835
Jan 28, 1 PM $ 0.0318
+0.43%
$ 19.06 million $ 51,276
Jan 28, 12 PM $ 0.0316
-0.01%
$ 18.99 million $ 59,255
Jan 28, 11 AM $ 0.0317
+0.38%
$ 19 million $ 62,287
Jan 28, 10 AM $ 0.0316
+0.02%
$ 18.94 million $ 62,666
Jan 28, 9 AM $ 0.0316
+0.62%
$ 18.94 million $ 63,048
Jan 28, 8 AM $ 0.0313
-0.02%
$ 18.82 million $ 62,634
Jan 28, 7 AM $ 0.0313
-0.18%
$ 18.81 million $ 62,978
Jan 28, 6 AM $ 0.0314
+0.54%
$ 18.84 million $ 63,824
Jan 28, 5 AM $ 0.0313
+0.00%
$ 18.77 million $ 64,662
Jan 28, 4 AM $ 0.0312
-0.14%
$ 18.74 million $ 68,636
Jan 28, 3 AM $ 0.0313
+0.00%
$ 18.79 million $ 68,522
Jan 28, 2 AM $ 0.0313
+1.80%
$ 18.79 million $ 68,636
Jan 28, 1 AM $ 0.0308
+0.00%
$ 18.46 million $ 17,459
Jan 28, 12 AM $ 0.0308
+0.00%
$ 18.46 million $ 17,459
Jan 27, 11 PM $ 0.0308
+0.00%
$ 18.46 million $ 17,459
Jan 27, 10 PM $ 0.0308
+0.00%
$ 18.46 million $ 17,459
Jan 27, 9 PM $ 0.0308
+0.00%
$ 18.46 million $ 17,459
Jan 27, 8 PM $ 0.0308
+0.00%
$ 18.46 million $ 17,459
Jan 27, 7 PM $ 0.0308
+0.00%
$ 18.46 million $ 18,504
Jan 27, 6 PM $ 0.0308
+0.00%
$ 18.46 million $ 18,533
Jan 27, 5 PM $ 0.0308
+0.00%
$ 18.46 million $ 24,899
Jan 27, 4 PM $ 0.0308
+0.00%
$ 18.46 million $ 24,951
Jan 27, 3 PM $ 0.0308
+0.00%
$ 18.46 million $ 25,092
Jan 27, 2 PM $ 0.0308
+0.00%
$ 18.46 million $ 27,279
Jan 27, 1 PM $ 0.0324
+8.91%
$ 19.43 million $ 36,003
Jan 27, 12 PM $ 0.0297
-1.85%
$ 17.84 million $ 27,401
Jan 27, 11 AM $ 0.0303
-4.45%
$ 18.17 million $ 24,670
Jan 27, 10 AM $ 0.0317
+0.00%
$ 19.02 million $ 24,648