RoboFi Token Historical Data

VICS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0332
+0.00%
$ 19.92 million $ 513
Oct 14, 1 PM $ 0.0332
+0.00%
$ 19.92 million $ 603
Oct 14, 12 PM $ 0.0332
-0.33%
$ 19.92 million $ 603
Oct 14, 11 AM $ 0.0333
+0.00%
$ 19.99 million $ 574
Oct 14, 10 AM $ 0.0333
-1.80%
$ 19.99 million $ 1,115
Oct 14, 9 AM $ 0.0339
+0.00%
$ 20.35 million $ 958
Oct 14, 8 AM $ 0.0339
+0.00%
$ 20.35 million $ 958
Oct 14, 7 AM $ 0.0339
+0.00%
$ 20.35 million $ 1,093
Oct 14, 6 AM $ 0.0339
-1.91%
$ 20.35 million $ 1,163
Oct 14, 5 AM $ 0.0346
-0.63%
$ 20.75 million $ 1,045
Oct 14, 4 AM $ 0.035
+0.00%
$ 21.02 million $ 985
Oct 14, 3 AM $ 0.035
+0.00%
$ 21.02 million $ 925
Oct 14, 2 AM $ 0.035
+0.00%
$ 21.02 million $ 925
Oct 14, 1 AM $ 0.035
+0.00%
$ 21.02 million $ 925
Oct 14, 12 AM $ 0.035
+0.00%
$ 21.02 million $ 925
Oct 13, 11 PM $ 0.035
+0.00%
$ 21.02 million $ 925
Oct 13, 10 PM $ 0.035
+0.00%
$ 21.02 million $ 925
Oct 13, 9 PM $ 0.035
+0.00%
$ 21.02 million $ 925
Oct 13, 8 PM $ 0.035
+0.00%
$ 21.02 million $ 985
Oct 13, 7 PM $ 0.035
+0.00%
$ 21.02 million $ 985
Oct 13, 6 PM $ 0.035
+0.00%
$ 21.02 million $ 985
Oct 13, 5 PM $ 0.035
+0.00%
$ 21.02 million $ 985
Oct 13, 4 PM $ 0.035
+0.00%
$ 21.02 million $ 985
Oct 13, 3 PM $ 0.035
+0.00%
$ 21.02 million $ 1,045
Oct 13, 2 PM $ 0.035
-1.02%
$ 21.02 million $ 1,259
Oct 13, 1 PM $ 0.0354
+0.00%
$ 21.24 million $ 1,169
Oct 13, 12 PM $ 0.0354
+0.00%
$ 21.24 million $ 1,169
Oct 13, 11 AM $ 0.0354
-1.78%
$ 21.24 million $ 1,627
Oct 13, 10 AM $ 0.036
-0.33%
$ 21.62 million $ 1,087
Oct 13, 9 AM $ 0.0362
+0.00%
$ 21.7 million $ 1,674
Oct 13, 8 AM $ 0.0362
+1.80%
$ 21.7 million $ 1,704
Oct 13, 7 AM $ 0.0355
+0.34%
$ 21.31 million $ 1,969
Oct 13, 6 AM $ 0.0354
+0.68%
$ 21.24 million $ 2,098
Oct 13, 5 AM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 13, 4 AM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 13, 3 AM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 13, 2 AM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 13, 1 AM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 13, 12 AM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 12, 11 PM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 12, 10 PM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 12, 9 PM $ 0.0352
+0.00%
$ 21.1 million $ 2,038
Oct 12, 8 PM $ 0.0352
+0.69%
$ 21.1 million $ 2,449
Oct 12, 7 PM $ 0.0349
+0.00%
$ 20.95 million $ 2,389
Oct 12, 6 PM $ 0.0349
+0.00%
$ 20.95 million $ 2,389
Oct 12, 5 PM $ 0.0349
+0.00%
$ 20.95 million $ 2,389
Oct 12, 4 PM $ 0.0349
+0.00%
$ 20.95 million $ 2,389
Oct 12, 3 PM $ 0.0347
+0.00%
$ 20.82 million $ 2,389
Oct 12, 2 PM $ 0.0346
+0.00%
$ 20.75 million $ 2,329
Oct 12, 1 PM $ 0.0346
+0.00%
$ 20.75 million $ 2,115