RoboFi Token Historical Data

VICS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0243
+0.05%
$ 14.59 million $ 56,011
Mar 28, 8 AM $ 0.0242
-0.24%
$ 14.54 million $ 56,012
Mar 28, 7 AM $ 0.0243
-0.09%
$ 14.58 million $ 56,790
Mar 28, 6 AM $ 0.0243
+0.16%
$ 14.6 million $ 55,476
Mar 28, 5 AM $ 0.0243
-0.12%
$ 14.57 million $ 56,509
Mar 28, 4 AM $ 0.0243
+0.00%
$ 14.59 million $ 56,702
Mar 28, 3 AM $ 0.0243
+0.08%
$ 14.59 million $ 57,005
Mar 28, 2 AM $ 0.0243
-0.03%
$ 14.58 million $ 57,193
Mar 28, 1 AM $ 0.0243
+0.04%
$ 14.58 million $ 57,004
Mar 28, 12 AM $ 0.0243
-0.08%
$ 14.58 million $ 56,186
Mar 27, 11 PM $ 0.0243
+0.11%
$ 14.6 million $ 55,969
Mar 27, 10 PM $ 0.0243
+0.00%
$ 14.6 million $ 55,106
Mar 27, 9 PM $ 0.0243
-0.12%
$ 14.57 million $ 55,279
Mar 27, 8 PM $ 0.0243
+0.13%
$ 14.59 million $ 54,918
Mar 27, 7 PM $ 0.0243
+0.00%
$ 14.6 million $ 55,334
Mar 27, 6 PM $ 0.0243
+0.12%
$ 14.6 million $ 55,088
Mar 27, 5 PM $ 0.0243
+0.08%
$ 14.58 million $ 55,193
Mar 27, 4 PM $ 0.0243
+0.00%
$ 14.59 million $ 54,921
Mar 27, 3 PM $ 0.0243
-0.16%
$ 14.59 million $ 54,647
Mar 27, 2 PM $ 0.0244
-0.73%
$ 14.61 million $ 54,958
Mar 27, 1 PM $ 0.0244
-0.18%
$ 14.67 million $ 55,092
Mar 27, 12 PM $ 0.0245
+0.05%
$ 14.71 million $ 55,336
Mar 27, 11 AM $ 0.0244
-0.08%
$ 14.67 million $ 55,211
Mar 27, 10 AM $ 0.0245
+0.07%
$ 14.68 million $ 54,552
Mar 27, 9 AM $ 0.0245
-0.04%
$ 14.67 million $ 56,061
Mar 27, 8 AM $ 0.0245
-1.41%
$ 14.69 million $ 56,726
Mar 27, 7 AM $ 0.0248
-0.04%
$ 14.86 million $ 57,257
Mar 27, 6 AM $ 0.0246
-0.24%
$ 14.79 million $ 58,635
Mar 27, 5 AM $ 0.0248
-0.04%
$ 14.87 million $ 58,335
Mar 27, 4 AM $ 0.0248
+0.38%
$ 14.88 million $ 58,323
Mar 27, 3 AM $ 0.0247
-0.20%
$ 14.82 million $ 58,695
Mar 27, 2 AM $ 0.0247
-0.10%
$ 14.83 million $ 58,695
Mar 27, 1 AM $ 0.0247
-0.56%
$ 14.84 million $ 58,538
Mar 27, 12 AM $ 0.0249
+0.44%
$ 14.93 million $ 59,338
Mar 26, 11 PM $ 0.0248
+0.00%
$ 14.88 million $ 59,676
Mar 26, 10 PM $ 0.0248
-0.13%
$ 14.88 million $ 61,013
Mar 26, 9 PM $ 0.0248
+0.31%
$ 14.9 million $ 60,902
Mar 26, 8 PM $ 0.0248
-0.23%
$ 14.9 million $ 60,906
Mar 26, 7 PM $ 0.0249
+0.43%
$ 14.93 million $ 60,636
Mar 26, 6 PM $ 0.0248
-0.12%
$ 14.9 million $ 61,090
Mar 26, 5 PM $ 0.0249
+0.77%
$ 14.92 million $ 60,752
Mar 26, 4 PM $ 0.0247
-0.81%
$ 14.8 million $ 60,911
Mar 26, 3 PM $ 0.0249
-0.39%
$ 14.92 million $ 60,654
Mar 26, 2 PM $ 0.025
+0.08%
$ 14.98 million $ 61,133
Mar 26, 1 PM $ 0.025
+0.08%
$ 14.99 million $ 61,521
Mar 26, 12 PM $ 0.025
+0.13%
$ 14.98 million $ 61,200
Mar 26, 11 AM $ 0.0249
-0.13%
$ 14.97 million $ 61,373
Mar 26, 10 AM $ 0.025
+0.02%
$ 14.99 million $ 61,087
Mar 26, 9 AM $ 0.025
+0.00%
$ 14.97 million $ 60,893
Mar 26, 8 AM $ 0.0249
+0.02%
$ 14.97 million $ 60,224