Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.024
+0.24%
$14.38 million $348
Aug 26, 9 PM $0.0239
+0.07%
$14.33 million $311
Aug 26, 5 PM $0.0238
+0.08%
$14.31 million $376
Aug 26, 3 PM $0.0238
+0.00%
$14.29 million $359
Aug 26, 2 PM $0.0238
-0.24%
$14.3 million $347
Aug 26, 1 PM $0.0239
-0.08%
$14.35 million $349
Aug 26, 12 PM $0.024
+0.00%
$14.37 million $322
Aug 26, 10 AM $0.024
+0.60%
$14.39 million $359
Aug 26, 7 AM $0.0238
+0.08%
$14.29 million $436
Aug 26, 2 AM $0.0238
+0.00%
$14.27 million $435
Aug 25, 10 PM $0.0238
+0.06%
$14.25 million $559
Aug 25, 9 PM $0.0237
-0.33%
$14.23 million $509
Aug 25, 8 PM $0.0238
+0.00%
$14.29 million $474
Aug 25, 6 PM $0.0238
+0.00%
$14.3 million $465
Aug 25, 5 PM $0.0238
+0.00%
$14.29 million $461
Aug 25, 3 PM $0.0238
+0.00%
$14.29 million $527
Aug 25, 2 PM $0.0238
+0.00%
$14.28 million $700
Aug 25, 1 PM $0.0238
-0.17%
$14.26 million $712
Aug 25, 12 PM $0.0238
-0.25%
$14.3 million $730
Aug 25, 9 AM $0.0239
-0.43%
$14.35 million $750
Aug 25, 7 AM $0.024
+18.21%
$14.42 million $701
Aug 25, 2 AM $0.0242
+0.57%
$14.52 million $619
Aug 25, 1 AM $0.0241
+0.00%
$14.44 million $612
Aug 25, 12 AM $0.024
+0.17%
$14.43 million $598
Aug 24, 11 PM $0.024
+0.00%
$14.38 million $551
Aug 24, 5 PM $0.024
-0.35%
$14.4 million $630
Aug 24, 3 PM $0.0241
+0.24%
$14.46 million $585
Aug 24, 2 PM $0.024
+0.31%
$14.42 million $438
Aug 24, 1 PM $0.024
-0.28%
$14.37 million $375
Aug 24, 11 AM $0.024
+0.41%
$14.4 million $385
Aug 24, 10 AM $0.0239
+0.00%
$14.33 million $381
Aug 24, 8 AM $0.0239
-0.08%
$14.32 million $388
Aug 24, 7 AM $0.0239
+0.00%
$14.34 million $370
Aug 24, 2 AM $0.0239
+0.00%
$-- $616
Aug 24, 1 AM $0.0239
-0.33%
$14.34 million $604
Aug 23, 9 PM $0.024
+0.51%
$14.4 million $592
Aug 23, 5 PM $0.0239
+0.00%
$14.31 million $538
Aug 23, 4 PM $0.0238
+0.00%
$14.3 million $527
Aug 23, 2 PM $0.0238
+0.00%
$14.29 million $548
Aug 23, 1 PM $0.0238
+0.36%
$14.31 million $535
Aug 23, 11 AM $0.0237
+0.24%
$14.25 million $542
Aug 23, 10 AM $0.0237
+0.08%
$14.21 million $494
Aug 23, 9 AM $0.0236
+0.00%
$14.18 million $668
Aug 23, 8 AM $0.0236
+0.00%
$14.18 million $691
Aug 23, 7 AM $0.0236
+0.08%
$14.16 million $834
Aug 23, 6 AM $0.0236
+0.08%
$14.14 million $857
Aug 23, 5 AM $0.0235
-0.27%
$14.12 million $917
Aug 23, 4 AM $0.0236
-0.62%
$14.17 million $1,138
Aug 23, 3 AM $0.0238
-0.25%
$14.27 million $1,116
Aug 23, 2 AM $0.0239
+0.00%
$14.31 million $1,407