RoboFi Token Historical Data

VICS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0204
-0.05%
$ 12.25 million $ 55,004
Jul 1, 10 PM $ 0.0204
+0.15%
$ 12.25 million $ 55,091
Jul 1, 9 PM $ 0.0204
+0.05%
$ 12.23 million $ 54,924
Jul 1, 8 PM $ 0.0204
-0.05%
$ 12.23 million $ 55,289
Jul 1, 7 PM $ 0.0204
+0.00%
$ 12.23 million $ 55,928
Jul 1, 6 PM $ 0.0204
+0.15%
$ 12.23 million $ 56,129
Jul 1, 5 PM $ 0.0204
+0.15%
$ 12.22 million $ 56,366
Jul 1, 4 PM $ 0.0203
-0.04%
$ 12.2 million $ 56,268
Jul 1, 3 PM $ 0.0204
-0.05%
$ 12.21 million $ 57,116
Jul 1, 2 PM $ 0.0204
+0.11%
$ 12.22 million $ 57,004
Jul 1, 1 PM $ 0.0204
+0.22%
$ 12.23 million $ 57,440
Jul 1, 12 PM $ 0.0204
-1.64%
$ 12.21 million $ 57,462
Jul 1, 11 AM $ 0.0207
+0.09%
$ 12.4 million $ 57,241
Jul 1, 10 AM $ 0.0207
-0.15%
$ 12.39 million $ 57,544
Jul 1, 9 AM $ 0.0207
+0.05%
$ 12.41 million $ 57,498
Jul 1, 8 AM $ 0.0206
-0.05%
$ 12.39 million $ 57,716
Jul 1, 7 AM $ 0.0207
+0.05%
$ 12.39 million $ 57,492
Jul 1, 6 AM $ 0.0206
-0.23%
$ 12.39 million $ 57,425
Jul 1, 5 AM $ 0.0207
+0.23%
$ 12.41 million $ 56,904
Jul 1, 4 AM $ 0.0207
+0.05%
$ 12.41 million $ 57,017
Jul 1, 3 AM $ 0.0207
-0.04%
$ 12.41 million $ 57,094
Jul 1, 2 AM $ 0.0206
-0.09%
$ 12.39 million $ 57,620
Jul 1, 1 AM $ 0.0207
+3.10%
$ 12.4 million $ 57,457
Jul 1, 12 AM $ 0.02
+0.10%
$ 12.03 million $ 56,686
Jun 30, 11 PM $ 0.02
-0.15%
$ 12.01 million $ 56,411
Jun 30, 10 PM $ 0.02
+0.00%
$ 12.01 million $ 56,825
Jun 30, 9 PM $ 0.02
-0.05%
$ 12.03 million $ 57,194
Jun 30, 8 PM $ 0.02
-0.25%
$ 12.01 million $ 58,007
Jun 30, 7 PM $ 0.02
-2.34%
$ 12.01 million $ 57,722
Jun 30, 6 PM $ 0.0205
-1.16%
$ 12.3 million $ 57,294
Jun 30, 5 PM $ 0.0208
+0.44%
$ 12.45 million $ 57,324
Jun 30, 4 PM $ 0.0208
+0.05%
$ 12.46 million $ 57,378
Jun 30, 3 PM $ 0.0207
-0.10%
$ 12.44 million $ 56,554
Jun 30, 2 PM $ 0.0207
-0.18%
$ 12.44 million $ 56,245
Jun 30, 1 PM $ 0.0208
+0.48%
$ 12.5 million $ 55,662
Jun 30, 12 PM $ 0.0207
-0.24%
$ 12.44 million $ 55,165
Jun 30, 11 AM $ 0.0208
-0.71%
$ 12.46 million $ 55,684
Jun 30, 10 AM $ 0.0208
+0.05%
$ 12.46 million $ 56,079
Jun 30, 9 AM $ 0.0208
-0.10%
$ 12.45 million $ 55,536
Jun 30, 8 AM $ 0.0207
-1.27%
$ 12.44 million $ 55,454
Jun 30, 7 AM $ 0.021
+0.14%
$ 12.62 million $ 55,905
Jun 30, 6 AM $ 0.021
+0.05%
$ 12.59 million $ 56,096
Jun 30, 5 AM $ 0.021
+0.10%
$ 12.61 million $ 56,234
Jun 30, 4 AM $ 0.021
+0.00%
$ 12.59 million $ 56,357
Jun 30, 3 AM $ 0.021
-0.14%
$ 12.59 million $ 56,239
Jun 30, 2 AM $ 0.021
-0.05%
$ 12.61 million $ 56,162
Jun 30, 1 AM $ 0.021
+0.04%
$ 12.62 million $ 56,119
Jun 30, 12 AM $ 0.021
-0.05%
$ 12.61 million $ 56,384
Jun 29, 11 PM $ 0.021
+0.10%
$ 12.62 million $ 56,202
Jun 29, 10 PM $ 0.021
-0.05%
$ 12.61 million $ 56,401