RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.021
-0.05%
$ 12.61 million $ 56,401
Jun 29, 9 PM $ 0.021
+0.09%
$ 12.61 million $ 55,695
Jun 29, 8 PM $ 0.021
+0.15%
$ 12.6 million $ 55,262
Jun 29, 7 PM $ 0.021
-0.20%
$ 12.58 million $ 55,168
Jun 29, 6 PM $ 0.021
-0.14%
$ 12.6 million $ 55,200
Jun 29, 5 PM $ 0.021
+0.10%
$ 12.61 million $ 54,889
Jun 29, 4 PM $ 0.021
+2.39%
$ 12.61 million $ 54,567
Jun 29, 3 PM $ 0.0205
+0.02%
$ 12.31 million $ 54,347
Jun 29, 2 PM $ 0.0205
+0.00%
$ 12.31 million $ 54,734
Jun 29, 1 PM $ 0.0205
-0.01%
$ 12.32 million $ 55,138
Jun 29, 12 PM $ 0.0205
+0.13%
$ 12.32 million $ 55,054
Jun 29, 11 AM $ 0.0205
-0.10%
$ 12.31 million $ 55,076
Jun 29, 10 AM $ 0.0205
-0.19%
$ 12.32 million $ 54,723
Jun 29, 9 AM $ 0.0205
-0.05%
$ 12.31 million $ 55,655
Jun 29, 8 AM $ 0.0205
+0.00%
$ 12.31 million $ 55,398
Jun 29, 7 AM $ 0.0205
-0.07%
$ 12.31 million $ 55,421
Jun 29, 6 AM $ 0.0205
+0.01%
$ 12.31 million $ 55,038
Jun 29, 5 AM $ 0.0205
-0.03%
$ 12.31 million $ 55,370
Jun 29, 4 AM $ 0.0206
+0.18%
$ 12.34 million $ 55,315
Jun 29, 3 AM $ 0.0205
+0.00%
$ 12.32 million $ 55,207
Jun 29, 2 AM $ 0.0205
+0.11%
$ 12.32 million $ 55,340
Jun 29, 1 AM $ 0.0205
-0.06%
$ 12.31 million $ 55,297
Jun 29, 12 AM $ 0.0205
+0.05%
$ 12.31 million $ 55,942
Jun 28, 11 PM $ 0.0205
-0.09%
$ 12.31 million $ 55,951
Jun 28, 10 PM $ 0.0205
+0.10%
$ 12.32 million $ 55,977
Jun 28, 9 PM $ 0.0205
+0.00%
$ 12.31 million $ 56,837
Jun 28, 8 PM $ 0.0205
-0.04%
$ 12.31 million $ 57,671
Jun 28, 7 PM $ 0.0205
+0.00%
$ 12.31 million $ 58,047
Jun 28, 6 PM $ 0.0206
+0.00%
$ 12.34 million $ 58,159
Jun 28, 5 PM $ 0.0206
+0.19%
$ 12.34 million $ 58,046
Jun 28, 4 PM $ 0.0205
-0.14%
$ 12.32 million $ 57,959
Jun 28, 3 PM $ 0.0206
+0.20%
$ 12.34 million $ 58,073
Jun 28, 2 PM $ 0.0205
+0.00%
$ 12.31 million $ 57,371
Jun 28, 1 PM $ 0.0205
+0.00%
$ 12.31 million $ 56,867
Jun 28, 12 PM $ 0.0205
-0.05%
$ 12.31 million $ 56,621
Jun 28, 11 AM $ 0.0205
-0.15%
$ 12.32 million $ 56,401
Jun 28, 10 AM $ 0.0205
-3.07%
$ 12.32 million $ 56,254
Jun 28, 9 AM $ 0.0212
+0.24%
$ 12.71 million $ 55,906
Jun 28, 8 AM $ 0.0211
+0.09%
$ 12.68 million $ 56,210
Jun 28, 7 AM $ 0.0211
+0.05%
$ 12.68 million $ 56,171
Jun 28, 6 AM $ 0.0211
-0.10%
$ 12.68 million $ 56,239
Jun 28, 5 AM $ 0.0211
-0.14%
$ 12.67 million $ 55,602
Jun 28, 4 AM $ 0.0211
-0.05%
$ 12.68 million $ 55,217
Jun 28, 3 AM $ 0.0211
-0.09%
$ 12.68 million $ 55,032
Jun 28, 2 AM $ 0.0211
-0.05%
$ 12.68 million $ 54,598
Jun 28, 1 AM $ 0.0211
+0.00%
$ 12.67 million $ 55,058
Jun 28, 12 AM $ 0.0211
-0.10%
$ 12.67 million $ 54,589
Jun 27, 11 PM $ 0.0211
+0.33%
$ 12.68 million $ 54,494
Jun 27, 10 PM $ 0.0211
-0.19%
$ 12.67 million $ 53,756
Jun 27, 9 PM $ 0.0211
-0.05%
$ 12.68 million $ 53,621