RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.025
+0.00%
$ 14.97 million $ 60,893
Mar 26, 8 AM $ 0.0249
+0.02%
$ 14.97 million $ 60,224
Mar 26, 7 AM $ 0.0249
+0.29%
$ 14.96 million $ 59,936
Mar 26, 6 AM $ 0.0249
+0.39%
$ 14.95 million $ 58,845
Mar 26, 5 AM $ 0.0249
-0.12%
$ 14.93 million $ 58,734
Mar 26, 4 AM $ 0.0249
-0.04%
$ 14.94 million $ 58,663
Mar 26, 3 AM $ 0.0249
+0.16%
$ 14.96 million $ 58,768
Mar 26, 2 AM $ 0.0249
-0.04%
$ 14.93 million $ 58,188
Mar 26, 1 AM $ 0.0249
-0.04%
$ 14.95 million $ 57,829
Mar 26, 12 AM $ 0.0249
+2.56%
$ 14.94 million $ 57,043
Mar 25, 11 PM $ 0.0243
+0.04%
$ 14.57 million $ 56,106
Mar 25, 10 PM $ 0.0243
-0.04%
$ 14.57 million $ 55,890
Mar 25, 9 PM $ 0.0243
-0.04%
$ 14.57 million $ 57,054
Mar 25, 8 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,193
Mar 25, 7 PM $ 0.0243
-0.04%
$ 14.57 million $ 57,172
Mar 25, 6 PM $ 0.0243
-0.04%
$ 14.57 million $ 56,422
Mar 25, 5 PM $ 0.0243
-0.01%
$ 14.58 million $ 56,207
Mar 25, 4 PM $ 0.0243
-0.01%
$ 14.59 million $ 55,776
Mar 25, 3 PM $ 0.0243
+0.08%
$ 14.59 million $ 56,057
Mar 25, 2 PM $ 0.0243
-0.23%
$ 14.58 million $ 55,494
Mar 25, 1 PM $ 0.0244
-2.42%
$ 14.61 million $ 54,840
Mar 25, 12 PM $ 0.025
-0.44%
$ 15.01 million $ 54,432
Mar 25, 11 AM $ 0.025
-0.47%
$ 15.01 million $ 54,575
Mar 25, 10 AM $ 0.0251
+0.36%
$ 15.08 million $ 54,023
Mar 25, 9 AM $ 0.0251
+0.20%
$ 15.03 million $ 53,482
Mar 25, 8 AM $ 0.025
+0.69%
$ 15.01 million $ 54,131
Mar 25, 7 AM $ 0.0248
-0.13%
$ 14.9 million $ 54,547
Mar 25, 6 AM $ 0.0248
+0.08%
$ 14.91 million $ 55,599
Mar 25, 5 AM $ 0.0248
-0.07%
$ 14.91 million $ 55,796
Mar 25, 4 AM $ 0.0249
+0.28%
$ 14.92 million $ 55,568
Mar 25, 3 AM $ 0.0249
+0.12%
$ 14.92 million $ 55,449
Mar 25, 2 AM $ 0.0248
-0.08%
$ 14.9 million $ 56,180
Mar 25, 1 AM $ 0.0249
+0.04%
$ 14.91 million $ 56,445
Mar 25, 12 AM $ 0.0248
-0.04%
$ 14.9 million $ 56,615
Mar 24, 11 PM $ 0.0249
+0.16%
$ 14.92 million $ 56,459
Mar 24, 10 PM $ 0.0248
-0.04%
$ 14.9 million $ 56,416
Mar 24, 9 PM $ 0.0249
+0.00%
$ 14.92 million $ 56,155
Mar 24, 8 PM $ 0.0249
+0.00%
$ 14.92 million $ 56,203
Mar 24, 7 PM $ 0.0249
-0.08%
$ 14.91 million $ 55,715
Mar 24, 6 PM $ 0.0249
-0.04%
$ 14.92 million $ 56,388
Mar 24, 5 PM $ 0.0248
+0.00%
$ 14.91 million $ 56,589
Mar 24, 4 PM $ 0.0248
+0.08%
$ 14.9 million $ 57,061
Mar 24, 3 PM $ 0.0248
-0.16%
$ 14.89 million $ 57,365
Mar 24, 2 PM $ 0.0248
+0.04%
$ 14.9 million $ 57,589
Mar 24, 1 PM $ 0.0248
-0.16%
$ 14.9 million $ 57,975
Mar 24, 12 PM $ 0.0249
-0.08%
$ 14.92 million $ 58,528
Mar 24, 11 AM $ 0.0248
-0.20%
$ 14.9 million $ 58,299
Mar 24, 10 AM $ 0.0249
+0.12%
$ 14.93 million $ 59,302
Mar 24, 9 AM $ 0.0249
+0.20%
$ 14.92 million $ 59,225
Mar 24, 8 AM $ 0.0248
-0.04%
$ 14.89 million $ 58,466