RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0238
-0.01%
$ 14.26 million $ 48,627
May 18, 9 AM $ 0.0238
+0.13%
$ 14.27 million $ 49,287
May 18, 8 AM $ 0.0238
+0.00%
$ 14.27 million $ 49,373
May 18, 7 AM $ 0.0238
-0.02%
$ 14.27 million $ 49,563
May 18, 6 AM $ 0.0238
+0.02%
$ 14.27 million $ 50,009
May 18, 5 AM $ 0.0238
-0.03%
$ 14.27 million $ 49,653
May 18, 4 AM $ 0.0238
+0.03%
$ 14.27 million $ 49,918
May 18, 3 AM $ 0.0238
+0.00%
$ 14.27 million $ 49,888
May 18, 2 AM $ 0.0238
+0.04%
$ 14.27 million $ 50,124
May 18, 1 AM $ 0.0238
+0.00%
$ 14.26 million $ 50,114
May 18, 12 AM $ 0.0238
-0.04%
$ 14.27 million $ 50,219
May 17, 11 PM $ 0.0238
-0.04%
$ 14.26 million $ 49,913
May 17, 10 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,318
May 17, 9 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,222
May 17, 8 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,699
May 17, 7 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,985
May 17, 6 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,733
May 17, 5 PM $ 0.0238
+0.04%
$ 14.27 million $ 50,738
May 17, 4 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,674
May 17, 3 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,838
May 17, 2 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,709
May 17, 1 PM $ 0.0238
+0.00%
$ 14.27 million $ 51,089
May 17, 12 PM $ 0.0238
+0.00%
$ 14.26 million $ 51,639
May 17, 11 AM $ 0.0238
-0.04%
$ 14.27 million $ 52,287
May 17, 10 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,747
May 17, 9 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,113
May 17, 8 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,022
May 17, 7 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,153
May 17, 6 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,005
May 17, 5 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,500
May 17, 4 AM $ 0.0238
+0.04%
$ 14.27 million $ 52,601
May 17, 3 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,645
May 17, 2 AM $ 0.0238
+0.03%
$ 14.27 million $ 52,702
May 17, 1 AM $ 0.0238
-0.03%
$ 14.26 million $ 53,481
May 17, 12 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,563
May 16, 11 PM $ 0.0238
+0.00%
$ 14.27 million $ 52,961
May 16, 10 PM $ 0.0238
+0.04%
$ 14.27 million $ 53,103
May 16, 9 PM $ 0.0238
-0.04%
$ 14.26 million $ 53,362
May 16, 8 PM $ 0.0238
+0.00%
$ 14.27 million $ 52,963
May 16, 7 PM $ 0.0238
+0.00%
$ 14.27 million $ 53,143
May 16, 6 PM $ 0.0238
+0.00%
$ 14.27 million $ 53,211
May 16, 5 PM $ 0.0238
+0.00%
$ 14.27 million $ 53,834
May 16, 4 PM $ 0.0238
+0.04%
$ 14.27 million $ 53,687
May 16, 3 PM $ 0.0238
-0.17%
$ 14.27 million $ 54,770
May 16, 2 PM $ 0.0238
+0.00%
$ 14.27 million $ 55,188
May 16, 1 PM $ 0.0238
+0.04%
$ 14.27 million $ 55,126
May 16, 12 PM $ 0.0238
+0.00%
$ 14.26 million $ 54,779
May 16, 11 AM $ 0.0238
+0.05%
$ 14.26 million $ 54,326
May 16, 10 AM $ 0.0237
-0.04%
$ 14.25 million $ 54,130
May 16, 9 AM $ 0.0238
-0.31%
$ 14.25 million $ 54,163