RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,365
4:25 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,318
4:24 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,318
4:23 PM $ 0.0243
+0.00%
$ 14.54 million $ 56,296
4:22 PM $ 0.0243
+0.00%
$ 14.54 million $ 56,296
4:21 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,244
4:20 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,244
4:19 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,234
4:18 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,234
4:17 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,226
4:16 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,215
4:15 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,215
4:14 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,194
4:13 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,194
4:12 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,160
4:11 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,160
4:10 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,147
4:09 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,147
4:08 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,251
4:07 PM $ 0.0243
+0.00%
$ 14.55 million $ 56,251
4:06 PM $ 0.0243
+0.00%
$ 14.55 million $ 56,320
4:05 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,320
4:04 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,381
4:03 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,381
4:02 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,409
4:01 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,409
4:00 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,473
3:59 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,473
3:58 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,497
3:57 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,497
3:56 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,509
3:55 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,509
3:54 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,481
3:53 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,481
3:52 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,528
3:51 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,560
3:50 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,560
3:49 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,593
3:48 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,669
3:47 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,669
3:46 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,718
3:45 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,724
3:44 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,762
3:43 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,787
3:42 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,787
3:41 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,845
3:40 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,845
3:39 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,854
3:38 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,854
3:37 PM $ 0.0243
+0.04%
$ 14.56 million $ 56,770