RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,924
9:56 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,924
9:55 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,898
9:54 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,898
9:53 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,864
9:52 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,864
9:51 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,829
9:50 PM $ 0.0243
+0.08%
$ 14.56 million $ 58,714
9:49 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,714
9:48 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,653
9:47 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,647
9:46 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,647
9:45 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,631
9:44 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,631
9:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,647
9:42 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,647
9:41 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,679
9:40 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,703
9:39 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,659
9:38 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,659
9:37 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,650
9:36 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,673
9:35 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,688
9:34 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,611
9:33 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,611
9:32 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,551
9:31 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,551
9:30 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,582
9:29 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,582
9:28 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,590
9:27 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,572
9:26 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,572
9:25 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,616
9:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,628
9:23 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,628
9:22 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,659
9:21 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,659
9:20 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,675
9:19 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,653
9:18 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,653
9:17 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,613
9:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,613
9:15 PM $ 0.0243
-0.04%
$ 14.55 million $ 58,519
9:14 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,475
9:13 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,475
9:12 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,413
9:11 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,413
9:10 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,487
9:09 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,457
9:08 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,457