RoboFi Token Historical Data

VICS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0308
-0.02%
$ 2.35 million $ 1,910
Jan 22, 2025 $ 0.0308
-0.03%
$ 2.36 million $ 64,600
Jan 21, 2025 $ 0.0308
+0.04%
$ 2.36 million $ 69,597
Jan 20, 2025 $ 0.0308
-0.60%
$ 2.35 million $ 76,306
Jan 19, 2025 $ 0.031
-0.06%
$ 2.37 million $ 72,514
Jan 18, 2025 $ 0.0307
-3.11%
$ 2.35 million $ 77,484
Jan 17, 2025 $ 0.0317
-1.81%
$ 2.42 million $ 78,479
Jan 16, 2025 $ 0.0323
+2.17%
$ 2.47 million $ 106,008
Jan 15, 2025 $ 0.0316
-0.33%
$ 2.42 million $ 81,583
Jan 14, 2025 $ 0.0316
+1.22%
$ 18.96 million $ 82,167
Jan 13, 2025 $ 0.0312
+0.03%
$ 2.39 million $ 3,133
Jan 12, 2025 $ 0.0312
-0.28%
$ 2.39 million $ 62,343
Jan 11, 2025 $ 0.0313
-0.34%
$ 2.39 million $ 85,725
Jan 10, 2025 $ 0.0314
+0.35%
$ 2.4 million $ 58,464
Jan 9, 2025 $ 0.0313
-0.05%
$ 2.39 million $ 76,410
Jan 8, 2025 $ 0.0314
-0.84%
$ 2.4 million $ 114,184
Jan 7, 2025 $ 0.0317
-0.69%
$ 2.42 million $ 46,997
Jan 6, 2025 $ 0.0319
+1.16%
$ 2.44 million $ 91,948
Jan 5, 2025 $ 0.0315
+1.37%
$ 2.41 million $ 77,583
Jan 4, 2025 $ 0.0311
-0.21%
$ 2.38 million $ 79,414
Jan 3, 2025 $ 0.0312
+0.20%
$ 2.38 million $ 82,225
Jan 2, 2025 $ 0.0311
-2.50%
$ 2.38 million $ 86,293
Jan 1, 2025 $ 0.0319
-0.60%
$ 2.44 million $ 72,946
Dec 31, 2024 $ 0.0321
+1.65%
$ 2.45 million $ 71,125
Dec 30, 2024 $ 0.0316
-1.02%
$ 2.41 million $ 92,701
Dec 29, 2024 $ 0.0319
-1.11%
$ 2.44 million $ 103,253
Dec 28, 2024 $ 0.0323
+1.10%
$ 2.47 million $ 88,113
Dec 27, 2024 $ 0.0317
-1.69%
$ 2.42 million $ 92,823
Dec 26, 2024 $ 0.0323
+2.74%
$ 2.47 million $ 105,896
Dec 25, 2024 $ 0.0314
+0.65%
$ 2.4 million $ 98,427
Dec 24, 2024 $ 0.0312
-0.67%
$ 2.39 million $ 86,996
Dec 23, 2024 $ 0.0314
+3.01%
$ 2.4 million $ 101,144
Dec 22, 2024 $ 0.0305
+1.47%
$ 2.33 million $ 85,225
Dec 21, 2024 $ 0.03
-2.21%
$ 2.3 million $ 92,208
Dec 20, 2024 $ 0.0307
+0.14%
$ 2.35 million $ 80,758
Dec 19, 2024 $ 0.0307
-1.97%
$ 2.35 million $ 106,126
Dec 18, 2024 $ 0.0313
-1.61%
$ 2.39 million $ 100,159
Dec 17, 2024 $ 0.0319
-0.22%
$ 19.14 million $ 95,917
Dec 16, 2024 $ 0.032
+0.69%
$ 19.19 million $ 89,546
Dec 15, 2024 $ 0.0318
-1.06%
$ 2.43 million $ 74,511
Dec 14, 2024 $ 0.0321
+1.21%
$ 2.45 million $ 91,783
Dec 13, 2024 $ 0.0317
+0.34%
$ 2.43 million $ 123,765
Dec 12, 2024 $ 0.0317
+0.73%
$ 2.42 million $ 100,857
Dec 11, 2024 $ 0.0315
+1.63%
$ 2.41 million $ 128,748
Dec 10, 2024 $ 0.031
-1.31%
$ 2.37 million $ 89,854
Dec 9, 2024 $ 0.0314
-3.20%
$ 2.4 million $ 168,165
Dec 8, 2024 $ 0.0324
+0.03%
$ 2.48 million $ 187,215
Dec 7, 2024 $ 0.0323
-1.55%
$ 2.47 million $ 70,377
Dec 6, 2024 $ 0.0328
+1.22%
$ 2.51 million $ 71,491
Dec 5, 2024 $ 0.0324
-1.71%
$ 2.48 million $ 159,269