RoboFi Token Historical Data

VICS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0238
-0.31%
$ 14.25 million $ 54,163
May 16, 8 AM $ 0.0238
-0.02%
$ 14.3 million $ 54,033
May 16, 7 AM $ 0.0238
+0.04%
$ 14.31 million $ 53,905
May 16, 6 AM $ 0.0238
-0.04%
$ 14.3 million $ 54,326
May 16, 5 AM $ 0.0238
-0.08%
$ 14.3 million $ 54,866
May 16, 4 AM $ 0.0238
-1.58%
$ 14.3 million $ 54,954
May 16, 3 AM $ 0.0242
-0.01%
$ 14.52 million $ 54,784
May 16, 2 AM $ 0.0242
-0.05%
$ 14.54 million $ 54,691
May 16, 1 AM $ 0.0242
+0.00%
$ 14.54 million $ 53,735
May 16, 12 AM $ 0.0242
-0.04%
$ 14.54 million $ 54,146
May 15, 11 PM $ 0.0242
-0.04%
$ 14.53 million $ 53,954
May 15, 10 PM $ 0.0242
+0.04%
$ 14.54 million $ 54,095
May 15, 9 PM $ 0.0242
+0.00%
$ 14.54 million $ 53,843
May 15, 8 PM $ 0.0242
+0.00%
$ 14.54 million $ 55,100
May 15, 7 PM $ 0.0242
+0.08%
$ 14.54 million $ 54,829
May 15, 6 PM $ 0.0242
+0.00%
$ 14.54 million $ 54,761
May 15, 5 PM $ 0.0242
+0.14%
$ 14.54 million $ 54,221
May 15, 4 PM $ 0.0242
-0.08%
$ 14.52 million $ 53,979
May 15, 3 PM $ 0.0242
+0.02%
$ 14.53 million $ 53,853
May 15, 2 PM $ 0.0242
+0.00%
$ 14.54 million $ 54,091
May 15, 1 PM $ 0.0242
-0.09%
$ 14.53 million $ 53,517
May 15, 12 PM $ 0.0242
+0.04%
$ 14.54 million $ 53,637
May 15, 11 AM $ 0.0242
+0.00%
$ 14.53 million $ 54,293
May 15, 10 AM $ 0.0242
+0.00%
$ 14.53 million $ 54,238
May 15, 9 AM $ 0.0242
-0.25%
$ 14.51 million $ 53,933
May 15, 8 AM $ 0.0242
-0.04%
$ 14.54 million $ 54,140
May 15, 7 AM $ 0.0242
+0.08%
$ 14.54 million $ 54,373
May 15, 6 AM $ 0.0242
-0.01%
$ 14.54 million $ 54,177
May 15, 5 AM $ 0.0242
-0.03%
$ 14.54 million $ 53,923
May 15, 4 AM $ 0.0242
-0.01%
$ 14.54 million $ 54,689
May 15, 3 AM $ 0.0242
+0.04%
$ 14.54 million $ 55,212
May 15, 2 AM $ 0.0242
+0.01%
$ 14.54 million $ 55,458
May 15, 1 AM $ 0.0242
-0.20%
$ 14.54 million $ 55,172
May 15, 12 AM $ 0.0242
+0.05%
$ 14.54 million $ 55,563
May 14, 11 PM $ 0.0242
+0.03%
$ 14.54 million $ 55,808
May 14, 10 PM $ 0.0242
+0.08%
$ 14.54 million $ 55,923
May 14, 9 PM $ 0.0242
-0.25%
$ 14.53 million $ 56,193
May 14, 8 PM $ 0.0243
+0.29%
$ 14.57 million $ 55,708
May 14, 7 PM $ 0.0243
+0.12%
$ 14.55 million $ 55,933
May 14, 6 PM $ 0.0242
-0.02%
$ 14.54 million $ 56,204
May 14, 5 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,729
May 14, 4 PM $ 0.0242
+0.01%
$ 14.54 million $ 56,627
May 14, 3 PM $ 0.0242
-0.25%
$ 14.53 million $ 57,190
May 14, 2 PM $ 0.0243
+0.15%
$ 14.56 million $ 56,602
May 14, 1 PM $ 0.0242
+0.04%
$ 14.54 million $ 57,076
May 14, 12 PM $ 0.0242
+0.13%
$ 14.55 million $ 56,863
May 14, 11 AM $ 0.0242
-0.03%
$ 14.54 million $ 56,300
May 14, 10 AM $ 0.0242
+0.13%
$ 14.54 million $ 55,488
May 14, 9 AM $ 0.0242
-0.04%
$ 14.52 million $ 55,554
May 14, 8 AM $ 0.0242
-0.03%
$ 14.53 million $ 55,680