RoboFi Token Historical Data

VICS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0249
+0.20%
$ 14.92 million $ 59,225
Mar 24, 8 AM $ 0.0248
-0.04%
$ 14.89 million $ 58,466
Mar 24, 7 AM $ 0.0248
-0.08%
$ 14.9 million $ 58,087
Mar 24, 6 AM $ 0.0248
-0.19%
$ 14.89 million $ 57,607
Mar 24, 5 AM $ 0.0249
-0.20%
$ 14.93 million $ 57,205
Mar 24, 4 AM $ 0.0249
-0.02%
$ 14.96 million $ 57,234
Mar 24, 3 AM $ 0.0249
+0.01%
$ 14.97 million $ 57,417
Mar 24, 2 AM $ 0.0249
-0.01%
$ 14.96 million $ 57,287
Mar 24, 1 AM $ 0.0249
+0.03%
$ 14.96 million $ 57,145
Mar 24, 12 AM $ 0.0249
+0.00%
$ 14.96 million $ 57,274
Mar 23, 11 PM $ 0.0249
-0.04%
$ 14.96 million $ 57,922
Mar 23, 10 PM $ 0.0249
+0.04%
$ 14.97 million $ 57,434
Mar 23, 9 PM $ 0.0249
+0.04%
$ 14.96 million $ 57,506
Mar 23, 8 PM $ 0.0249
-0.07%
$ 14.96 million $ 57,415
Mar 23, 7 PM $ 0.0249
-0.12%
$ 14.96 million $ 58,143
Mar 23, 6 PM $ 0.0249
-0.03%
$ 14.96 million $ 57,886
Mar 23, 5 PM $ 0.0249
+0.03%
$ 14.94 million $ 57,592
Mar 23, 4 PM $ 0.0249
+0.01%
$ 14.96 million $ 57,838
Mar 23, 3 PM $ 0.0249
+0.03%
$ 14.96 million $ 58,006
Mar 23, 2 PM $ 0.0249
+0.02%
$ 14.97 million $ 58,207
Mar 23, 1 PM $ 0.0249
+0.48%
$ 14.97 million $ 58,132
Mar 23, 12 PM $ 0.0249
-0.07%
$ 14.93 million $ 57,728
Mar 23, 11 AM $ 0.0249
+0.45%
$ 14.93 million $ 58,129
Mar 23, 10 AM $ 0.0248
-0.01%
$ 14.88 million $ 56,977
Mar 23, 9 AM $ 0.0248
-0.12%
$ 14.86 million $ 57,742
Mar 23, 8 AM $ 0.0248
+0.05%
$ 14.87 million $ 57,619
Mar 23, 7 AM $ 0.0248
+0.12%
$ 14.88 million $ 57,156
Mar 23, 6 AM $ 0.0248
-0.04%
$ 14.88 million $ 56,511
Mar 23, 5 AM $ 0.0248
-0.32%
$ 14.86 million $ 56,623
Mar 23, 4 AM $ 0.0248
+0.00%
$ 14.87 million $ 56,249
Mar 23, 3 AM $ 0.0248
-0.04%
$ 14.87 million $ 56,155
Mar 23, 2 AM $ 0.0248
+0.00%
$ 14.88 million $ 56,238
Mar 23, 1 AM $ 0.0248
+0.01%
$ 14.89 million $ 56,436
Mar 23, 12 AM $ 0.0248
+0.04%
$ 14.89 million $ 56,905
Mar 22, 11 PM $ 0.0248
-0.04%
$ 14.86 million $ 57,188
Mar 22, 10 PM $ 0.0248
-0.08%
$ 14.87 million $ 57,216
Mar 22, 9 PM $ 0.0248
+0.11%
$ 14.87 million $ 57,411
Mar 22, 8 PM $ 0.0248
-0.16%
$ 14.86 million $ 57,414
Mar 22, 7 PM $ 0.0248
+0.16%
$ 14.88 million $ 56,308
Mar 22, 6 PM $ 0.0248
-0.12%
$ 14.86 million $ 55,526
Mar 22, 5 PM $ 0.0248
+0.08%
$ 14.87 million $ 56,355
Mar 22, 4 PM $ 0.0248
-0.08%
$ 14.87 million $ 57,214
Mar 22, 3 PM $ 0.0248
+0.00%
$ 14.86 million $ 56,962
Mar 22, 2 PM $ 0.0248
-0.08%
$ 14.86 million $ 57,048
Mar 22, 1 PM $ 0.0248
+0.00%
$ 14.86 million $ 56,821
Mar 22, 12 PM $ 0.0248
-0.04%
$ 14.86 million $ 56,797
Mar 22, 11 AM $ 0.0248
+0.04%
$ 14.88 million $ 56,352
Mar 22, 10 AM $ 0.0248
-0.04%
$ 14.87 million $ 56,202
Mar 22, 9 AM $ 0.0248
+0.00%
$ 14.87 million $ 55,545
Mar 22, 8 AM $ 0.0248
-0.04%
$ 14.87 million $ 55,843