Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0224
-0.05%
$13.41 million $510
Aug 20, 1 AM $0.0224
-0.08%
$13.43 million $487
Aug 19, 11 PM $0.0224
-0.08%
$13.45 million $465
Aug 19, 10 PM $0.0225
-0.08%
$13.47 million $431
Aug 19, 9 PM $0.0225
+0.94%
$13.49 million $413
Aug 19, 8 PM $0.0222
+0.31%
$13.35 million $253
Aug 19, 3 PM $0.0222
+1.04%
$13.29 million $192
Aug 19, 2 PM $0.0219
+0.09%
$13.14 million $22
Aug 18, 1 PM $0.0219
-0.06%
$13.11 million $20
Aug 18, 9 AM $0.0219
+0.00%
$13.13 million $7
Aug 17, 4 PM $0.0219
+0.00%
$13.13 million $48
Aug 17, 12 AM $0.0219
+0.00%
$13.13 million $59
Aug 16, 10 PM $0.0219
-0.08%
$13.14 million $48
Aug 16, 9 PM $0.0219
+0.00%
$13.16 million $23
Aug 16, 6 AM $0.0219
+0.00%
$13.17 million $11
Aug 15, 4 AM $0.022
-0.09%
$13.2 million $157
Aug 15, 3 AM $0.022
+0.22%
$13.19 million $114
Aug 15, 12 AM $0.022
+0.00%
$13.23 million $58
Aug 14, 2 PM $0.0218
+0.00%
$13.11 million $178
Aug 14, 11 AM $0.022
+0.90%
$13.17 million $179
Aug 14, 10 AM $0.0218
+0.00%
$13.11 million $132
Aug 14, 2 AM $0.022
+0.29%
$13.19 million $119
Aug 13, 4 PM $0.0219
-0.03%
$13.15 million $76
Aug 13, 3 PM $0.022
+0.00%
$13.17 million $23
Aug 13, 11 AM $0.022
+0.00%
$13.19 million $46
Aug 12, 3 PM $0.022
+0.00%
$-- $503
Aug 12, 6 AM $0.022
+0.00%
$13.18 million $721
Aug 12, 4 AM $0.0221
+0.00%
$13.27 million $711
Aug 12, 3 AM $0.0222
+0.19%
$13.3 million $688
Aug 12, 2 AM $0.0222
+0.00%
$13.31 million $634
Aug 12, 1 AM $0.0222
+0.12%
$13.32 million $562
Aug 11, 11 PM $0.0221
+0.32%
$13.26 million $466
Aug 11, 10 PM $0.0221
+1.99%
$13.28 million $382
Aug 11, 9 PM $0.022
+0.00%
$13.21 million $335
Aug 11, 3 PM $0.0219
+0.00%
$13.16 million $352
Aug 11, 2 PM $0.0217
+0.00%
$13.03 million $323
Aug 11, 12 PM $0.0221
+0.48%
$13.24 million $343
Aug 11, 10 AM $0.022
+0.00%
$13.18 million $163
Aug 11, 9 AM $0.022
+1.39%
$13.17 million $140
Aug 11, 8 AM $0.0219
+0.09%
$13.12 million $101
Aug 10, 4 PM $0.0218
+0.00%
$13.06 million $152
Aug 10, 1 PM $0.0218
+0.05%
$13.09 million $228
Aug 10, 4 AM $0.0218
+0.00%
$13.08 million $229
Aug 10, 3 AM $0.0219
+0.00%
$13.14 million $106
Aug 9, 11 PM $0.0219
-0.15%
$13.15 million $94
Aug 9, 2 PM $0.022
+0.21%
$13.18 million $270
Aug 9, 1 PM $0.0219
+0.00%
$13.13 million $274
Aug 8, 10 PM $0.0219
-0.16%
$13.11 million $300
Aug 8, 8 PM $0.0219
-0.05%
$13.14 million $281
Aug 8, 2 PM $0.0219
+0.98%
$13.15 million $260