RoboFi Token Historical Data

VICS Page 9
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,888
5:00 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,888
4:59 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,872
4:58 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,872
4:57 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,853
4:56 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,853
4:55 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,809
4:54 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,809
4:53 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,751
4:52 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,751
4:51 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,722
4:50 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,648
4:49 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,648
4:48 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,594
4:47 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,594
4:46 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,573
4:45 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,573
4:44 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,579
4:43 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,579
4:42 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,512
4:41 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,460
4:40 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,393
4:39 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,393
4:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,387
4:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,387
4:36 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,439
4:35 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,439
4:34 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,477
4:33 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,497
4:32 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,497
4:31 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,407
4:30 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,407
4:29 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,359
4:28 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,359
4:27 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,365
4:26 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,365
4:25 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,318
4:24 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,318
4:23 PM $ 0.0243
+0.00%
$ 14.54 million $ 56,296
4:22 PM $ 0.0243
+0.00%
$ 14.54 million $ 56,296
4:21 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,244
4:20 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,244
4:19 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,234
4:18 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,234
4:17 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,226
4:16 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,215
4:15 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,215
4:14 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,194
4:13 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,194
4:12 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,160