RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
+0.00%
$ 14.51 million $ 56,870
Apr 8, 2026 $ 0.0242
-0.54%
$ 14.51 million $ 53,772
Apr 7, 2026 $ 0.0243
+1.66%
$ 14.61 million $ 55,210
Apr 6, 2026 $ 0.0239
-0.32%
$ 14.36 million $ 53,696
Apr 5, 2026 $ 0.024
+1.00%
$ 14.41 million $ 54,577
Apr 4, 2026 $ 0.0238
-0.04%
$ 14.26 million $ 56,390
Apr 3, 2026 $ 0.0238
-0.04%
$ 14.26 million $ 54,131
Apr 2, 2026 $ 0.0238
-2.14%
$ 14.27 million $ 57,270
Apr 1, 2026 $ 0.0243
+0.62%
$ 14.58 million $ 56,219
Mar 31, 2026 $ 0.0242
-0.61%
$ 14.49 million $ 57,062
Mar 30, 2026 $ 0.0243
+0.99%
$ 14.59 million $ 57,312
Mar 29, 2026 $ 0.0241
-0.83%
$ 14.45 million $ 53,068
Mar 28, 2026 $ 0.0243
-0.16%
$ 14.57 million $ 53,946
Mar 27, 2026 $ 0.0243
-1.75%
$ 14.6 million $ 55,969
Mar 26, 2026 $ 0.0248
+2.14%
$ 14.88 million $ 59,676
Mar 25, 2026 $ 0.0243
-2.30%
$ 14.57 million $ 56,106
Mar 24, 2026 $ 0.0249
-0.28%
$ 14.92 million $ 56,459
Mar 23, 2026 $ 0.0249
+0.57%
$ 14.96 million $ 57,922
Mar 22, 2026 $ 0.0248
-1.27%
$ 14.88 million $ 57,188
Mar 21, 2026 $ 0.0251
+0.52%
$ 15.05 million $ 55,270
Mar 20, 2026 $ 0.0249
-0.12%
$ 14.96 million $ 54,245
Mar 19, 2026 $ 0.0249
+0.06%
$ 14.97 million $ 57,463
Mar 18, 2026 $ 0.0249
-0.62%
$ 14.96 million $ 56,350
Mar 17, 2026 $ 0.0251
-0.22%
$ 15.04 million $ 58,341
Mar 16, 2026 $ 0.0251
-0.07%
$ 15.06 million $ 55,763
Mar 15, 2026 $ 0.0251
+0.18%
$ 15.08 million $ 54,367
Mar 14, 2026 $ 0.0251
-0.26%
$ 15.05 million $ 57,846
Mar 13, 2026 $ 0.0252
-0.76%
$ 15.09 million $ 56,093
Mar 12, 2026 $ 0.0254
+2.97%
$ 15.23 million $ 58,703
Mar 11, 2026 $ 0.0247
+0.08%
$ 14.79 million $ 55,989
Mar 10, 2026 $ 0.0246
-0.08%
$ 14.78 million $ 54,869
Mar 9, 2026 $ 0.0246
-0.12%
$ 14.8 million $ 55,144
Mar 8, 2026 $ 0.0247
-0.40%
$ 14.8 million $ 53,100
Mar 7, 2026 $ 0.0248
-0.64%
$ 14.86 million $ 55,692
Mar 6, 2026 $ 0.0249
-0.72%
$ 14.96 million $ 57,069
Mar 5, 2026 $ 0.0251
-1.38%
$ 15.04 million $ 55,897
Mar 4, 2026 $ 0.0254
+1.03%
$ 15.25 million $ 52,173
Mar 3, 2026 $ 0.0251
-0.04%
$ 15.06 million $ 50,173
Mar 2, 2026 $ 0.0252
+1.08%
$ 15.1 million $ 50,651
Mar 1, 2026 $ 0.0249
+0.04%
$ 14.95 million $ 40,126
Feb 28, 2026 $ 0.0249
+0.12%
$ 14.96 million $ 52,275
Feb 27, 2026 $ 0.0248
+0.12%
$ 14.89 million $ 55,830
Feb 26, 2026 $ 0.0248
-2.21%
$ 14.87 million $ 51,925
Feb 25, 2026 $ 0.0253
+2.72%
$ 15.19 million $ 50,162
Feb 24, 2026 $ 0.0247
-1.00%
$ 14.8 million $ 50,176
Feb 23, 2026 $ 0.0249
+0.44%
$ 14.95 million $ 39,919
Feb 22, 2026 $ 0.0248
+0.12%
$ 14.88 million $ 56,689
Feb 21, 2026 $ 0.0248
+0.32%
$ 14.86 million $ 53,502
Feb 20, 2026 $ 0.0246
+0.45%
$ 14.79 million $ 50,199
Feb 19, 2026 $ 0.0245
+0.49%
$ 14.74 million $ 45,328
Feb 18, 2026 $ 0.0244
-1.61%
$ 14.66 million $ 54,883
Download