Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0249
+0.00%
$14.96 million $1,116
Today, at 1 AM $0.0249
-0.35%
$14.96 million $1,116
Yesterday, at 10 PM $0.025
-0.07%
$15.02 million $1,060
Yesterday, at 9 PM $0.0251
+0.00%
$15.05 million $1,014
Yesterday, at 7 PM $0.0251
-0.15%
$15.06 million $991
Yesterday, at 5 PM $0.0253
+0.10%
$15.16 million $919
Yesterday, at 4 PM $0.0252
+0.32%
$15.12 million $864
Yesterday, at 2 PM $0.025
-0.35%
$14.99 million $741
Yesterday, at 12 PM $0.0252
+0.18%
$15.12 million $616
Yesterday, at 9 AM $0.025
+0.00%
$15.02 million $631
Yesterday, at 7 AM $0.025
-0.15%
$15.03 million $654
Yesterday, at 5 AM $0.0251
-0.34%
$15.07 million $649
Yesterday, at 3 AM $0.0252
-0.17%
$15.14 million $509
Yesterday, at 2 AM $0.0253
+0.00%
$15.18 million $414
Yesterday, at 1 AM $0.0253
-0.18%
$15.2 million $390
Yesterday, at 12 AM $0.0255
+0.13%
$15.3 million $303
Sep 27, 4 PM $0.0253
+0.00%
$15.2 million $307
Sep 27, 3 PM $0.0253
+0.00%
$15.2 million $290
Sep 27, 12 PM $0.0255
+0.17%
$15.28 million $263
Sep 27, 9 AM $0.0254
+0.00%
$15.25 million $190
Sep 27, 8 AM $0.0254
+0.00%
$15.24 million $168
Sep 27, 7 AM $0.0254
+0.22%
$15.22 million $142
Sep 26, 8 PM $0.0252
-0.17%
$15.12 million $78
Sep 26, 10 AM $0.0253
+0.00%
$15.19 million $174
Sep 25, 11 PM $0.0254
+0.00%
$15.22 million $445
Sep 25, 2 PM $0.0252
-0.13%
$15.15 million $653
Sep 25, 1 PM $0.0253
-0.14%
$15.18 million $570
Sep 25, 12 PM $0.0254
+0.00%
$15.22 million $645
Sep 25, 11 AM $0.0255
+0.30%
$15.29 million $571
Sep 25, 7 AM $0.0253
+0.00%
$15.16 million $634
Sep 25, 3 AM $0.0253
-0.08%
$15.18 million $717
Sep 25, 2 AM $0.0253
-0.07%
$15.2 million $669
Sep 24, 10 PM $0.0254
-0.05%
$15.22 million $807
Sep 24, 4 PM $0.0255
+0.13%
$15.31 million $836
Sep 24, 2 PM $0.0255
+0.35%
$15.28 million $908
Sep 24, 1 PM $0.0254
+0.39%
$15.22 million $1,196
Sep 24, 9 AM $0.0251
-0.20%
$15.08 million $1,212
Sep 24, 8 AM $0.0252
-0.05%
$15.13 million $1,148
Sep 24, 7 AM $0.0254
+0.08%
$15.22 million $1,228
Sep 24, 6 AM $0.0253
+0.00%
$15.16 million $1,186
Sep 24, 5 AM $0.0253
+0.00%
$15.19 million $1,169
Sep 24, 3 AM $0.0252
+0.00%
$15.11 million $1,167
Sep 24, 2 AM $0.0253
+0.45%
$15.19 million $1,253
Sep 23, 6 PM $0.0252
+0.00%
$15.11 million $1,127
Sep 23, 5 PM $0.0251
+0.03%
$15.09 million $1,101
Sep 23, 4 PM $0.025
-0.12%
$15.01 million $1,018
Sep 23, 2 PM $0.0252
-0.98%
$15.11 million $996
Sep 23, 12 PM $0.0254
-0.25%
$15.24 million $545
Sep 23, 10 AM $0.0255
+0.00%
$15.29 million $448
Sep 23, 9 AM $0.0255
-0.20%
$15.27 million $423
Download