RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,558
12:15 AM $ 0.0243
+0.00%
$ 14.55 million $ 59,493
12:14 AM $ 0.0243
+0.00%
$ 14.55 million $ 59,493
12:13 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,438
12:12 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,438
12:11 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,394
12:10 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,357
12:09 AM $ 0.0242
+0.00%
$ 14.54 million $ 59,377
12:08 AM $ 0.0242
+0.00%
$ 14.54 million $ 59,377
12:07 AM $ 0.0243
+0.00%
$ 14.54 million $ 59,400
12:06 AM $ 0.0242
+0.00%
$ 14.54 million $ 59,400
12:05 AM $ 0.0243
+0.04%
$ 14.54 million $ 59,305
12:04 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,305
12:03 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,248
12:02 AM $ 0.0242
+0.00%
$ 14.55 million $ 59,248
12:01 AM $ 0.0243
+0.00%
$ 14.55 million $ 59,261
12:00 AM $ 0.0243
+0.04%
$ 14.55 million $ 59,298
11:59 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,305
11:58 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,305
11:57 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,278
11:56 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,278
11:55 PM $ 0.0242
-0.04%
$ 14.55 million $ 59,137
11:54 PM $ 0.0242
+0.00%
$ 14.54 million $ 59,108
11:53 PM $ 0.0242
+0.00%
$ 14.54 million $ 59,108
11:52 PM $ 0.0243
+0.00%
$ 14.54 million $ 59,095
11:51 PM $ 0.0243
+0.00%
$ 14.54 million $ 59,095
11:50 PM $ 0.0243
+0.00%
$ 14.54 million $ 59,056
11:49 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,056
11:48 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,016
11:47 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,005
11:46 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,005
11:45 PM $ 0.0242
-0.04%
$ 14.55 million $ 59,064
11:44 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,073
11:43 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,073
11:42 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,116
11:41 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,116
11:40 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,113
11:39 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,113
11:38 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,124
11:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,124
11:36 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,148
11:35 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,181
11:34 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,196
11:33 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,196
11:32 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,196
11:31 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,196
11:30 PM $ 0.0243
+0.04%
$ 14.55 million $ 59,164
11:29 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,164
11:28 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,140
11:27 PM $ 0.0242
+0.00%
$ 14.55 million $ 59,060
Download