Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 AM $0.0249
+0.00%
$14.96 million $1,116
1:30 AM $0.025
+0.00%
$14.99 million $1,085
1:28 AM $0.025
+0.00%
$14.99 million $1,062
1:19 AM $0.025
+0.00%
$15 million $1,035
1:18 AM $0.025
+0.00%
$15 million $1,010
10:25 PM $0.025
+0.00%
$15.04 million $1,060
10:02 PM $0.0251
+0.00%
$15.04 million $1,037
9:54 PM $0.0251
+0.00%
$15.05 million $1,014
7:40 PM $0.0251
+0.00%
$15.07 million $991
7:37 PM $0.0251
+0.00%
$15.07 million $968
7:36 PM $0.0251
+0.00%
$15.07 million $946
5:14 PM $0.0253
+0.00%
$15.16 million $919
5:13 PM $0.0252
+0.00%
$15.16 million $866
4:26 PM $0.0252
+0.00%
$15.12 million $864
4:24 PM $0.0252
+0.00%
$15.11 million $839
4:21 PM $0.0252
+0.00%
$15.11 million $810
4:19 PM $0.0251
+0.00%
$15.08 million $782
4:17 PM $0.0251
+0.00%
$15.08 million $754
2:52 PM $0.025
+0.00%
$14.99 million $741
2:51 PM $0.025
+0.00%
$14.99 million $716
2:44 PM $0.025
+0.00%
$15.02 million $691
2:29 PM $0.025
-0.16%
$15.02 million $636
12:53 PM $0.0252
+0.00%
$15.12 million $616
12:17 PM $0.0252
+0.00%
$15.12 million $589
12:09 PM $0.0252
+0.00%
$15.1 million $615
9:06 AM $0.025
+0.00%
$15.02 million $631
7:53 AM $0.025
+0.00%
$15.03 million $654
7:27 AM $0.0251
+0.00%
$15.04 million $680
7:23 AM $0.0251
+0.00%
$15.05 million $659
5:36 AM $0.0251
+0.00%
$15.07 million $649
5:34 AM $0.0251
+0.00%
$15.07 million $625
5:33 AM $0.0251
+0.00%
$15.07 million $602
5:25 AM $0.0252
+0.00%
$15.1 million $579
5:24 AM $0.0252
+0.00%
$15.1 million $555
5:22 AM $0.0252
+0.00%
$15.1 million $532
3:32 AM $0.0252
+0.00%
$15.14 million $509
3:31 AM $0.0252
+0.00%
$15.14 million $485
3:26 AM $0.0253
+0.00%
$15.15 million $461
3:25 AM $0.0253
+0.00%
$15.15 million $437
2:48 AM $0.0253
+0.00%
$-- $414
1:50 AM $0.0253
+0.00%
$-- $390
1:49 AM $0.0253
-0.05%
$-- $341
1:47 AM $0.0254
+0.00%
$-- $329
12:21 AM $0.0255
+0.00%
$-- $303
12:19 AM $0.0255
+0.00%
$-- $258
4:35 PM $0.0253
+0.00%
$-- $307
3:40 PM $0.0253
+0.00%
$-- $290
12:16 PM $0.0255
+0.00%
$-- $263
12:15 PM $0.0254
+0.00%
$-- $237
12:08 PM $0.0254
+0.00%
$-- $216
Download