Intercoin Historical Data

ITR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0184
+0.00%
$ 57,768 $ 2
Jan 20, 2024 $ 0.0184
+0.00%
$ 57,768 $ 3
Jan 19, 2024 $ 0.0184
-3.16%
$ 57,768 $ 3
Jan 18, 2024 $ 0.019
+3.83%
$ 59,652 $ 7
Jan 12, 2024 $ 0.019
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.019
+3.83%
$ 59,652 $ 1
Jan 10, 2024 $ 0.0183
-0.54%
$ 57,454 $ 2
Jan 9, 2024 $ 0.0184
-3.16%
$ 57,768 $ 1
Jan 8, 2024 $ 0.019
+0.53%
$ 59,652 $ 5
Jan 6, 2024 $ 0.019
+0.00%
$ 59,652 $ 2
Jan 5, 2024 $ 0.019
+3.26%
$ 59,652 $ 4
Jan 4, 2024 $ 0.0184
+0.00%
$ 57,768 $ 1
Jan 3, 2024 $ 0.019
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Jan 1, 2024 $ 0.019
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.019
+0.00%
$ 59,652 $ 1
Dec 29, 2023 $ 0.019
+0.00%
$ -- $ 7
Dec 28, 2023 $ 0.019
+6.15%
$ 59,652 $ 51
Dec 19, 2023 $ 0.012
+0.00%
$ -- $ 2
Dec 18, 2023 $ 0.012
+0.00%
$ 37,675 $ 2
Dec 17, 2023 $ 0.012
+0.00%
$ 37,675 $ 7
Dec 16, 2023 $ 0.011
-8.33%
$ 34,535 $ 4
Dec 15, 2023 $ 0.0121
+0.00%
$ 37,989 $ 1
Dec 14, 2023 $ 0.0121
+2.54%
$ 37,989 $ 8
Dec 13, 2023 $ 0.0118
+0.00%
$ 37,047 $ 25
Dec 11, 2023 $ 0.0121
+0.00%
$ -- $ 1
Dec 10, 2023 $ 0.0121
+0.83%
$ 37,989 $ 1
Dec 9, 2023 $ 0.012
+0.00%
$ 37,675 $ 81
Dec 8, 2023 $ 0.012
+6.19%
$ 37,675 $ 303
Nov 29, 2023 $ 0.0094
+0.00%
$ 29,512 $ 1
Nov 7, 2023 $ 0.0093
-0.81%
$ -- $ 2
Nov 6, 2023 $ 0.00938
+30.70%
$ 29,459 $ 9
Nov 4, 2023 $ 0.00725
-0.02%
$ -- $ 2
Nov 3, 2023 $ 0.00725
+0.02%
$ 22,756 $ 2
Nov 1, 2023 $ 0.00371
-2.53%
$ -- $ 0
Oct 31, 2023 $ 0.0038
-0.10%
$ 11,939 $ 0
Oct 30, 2023 $ 0.00381
+0.13%
$ 11,950 $ 9
Oct 24, 2023 $ 0.0074
-2.58%
$ -- $ 0
Oct 23, 2023 $ 0.00759
-1.34%
$ -- $ 0
Oct 21, 2023 $ 0.00387
-0.95%
$ 12,145 $ 0
Oct 20, 2023 $ 0.00769
+97.54%
$ 24,146 $ 0
Oct 19, 2023 $ 0.00389
-0.41%
$ 12,223 $ 0
Oct 18, 2023 $ 0.00391
-49.34%
$ 12,275 $ 0
Oct 17, 2023 $ 0.00772
+0.04%
$ 24,226 $ 0
Oct 16, 2023 $ 0.0075
-0.24%
$ 23,559 $ 5
Oct 15, 2023 $ 0.00752
+8.81%
$ 23,616 $ 5
Oct 13, 2023 $ 0.00513
+0.25%
$ 16,103 $ 1
Oct 12, 2023 $ 0.00512
+0.34%
$ 16,066 $ 1
Oct 11, 2023 $ 0.00401
+5.30%
$ 12,578 $ 0
Oct 10, 2023 $ 0.00381
-0.24%
$ 11,948 $ 0